World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11698.51 -166.38 -1.40% 17:59
Australia 7943.60 -31.20 -0.39% 17:04
Nikkei 225 38074.50 -780.00 -2.01% 15:00
TOPIX 2700.01 -46.60 -1.70% 15:00
TOPIX 100 1862.76 -34.80 -1.83% 15:00
TOPIX 500 2110.55 -37.67 -1.75% 15:00
TOPIX 1000 2553.48 -44.74 -1.72% 15:00
Korea 2744.07 -14.35 -0.52% 15:32
Taiwan 22496.53 -8.19 -0.04% 13:56
Taiwan OTC 267.65 0.72 0.27% 06/17
Taiwan 50 18018.98 -14.28 -0.08% 06/17
Shanghai 3015.89 -16.74 -0.55% 15:59
Shanghai A 3161.51 -17.65 -0.56% 15:59
Shanghai B 233.24 -3.8 -1.60% 15:59
Shenzhen A 1768.01 0.83 0.05% 15:44
Shenzhen B 1119.07 2.12 0.19% 15:44
SHSZ 300 3536.2 -5.33 -0.15% 15:54
Shenzhen 9281.25 29.00 0.31% 15:44
SZ SME 5892.75 50.96 0.87% 15:44
Chinext 1806.19 14.83 0.83% 15:44
China A50 12252.50 -20.56 -0.17% 15:00
Hong Kong 17936.12 -5.66 -0.03% 16:08
HK China Ent 6373.48 -1.18 -0.02% 16:08
HK Aff Crp 3848.11 -44.61 -1.15% 06/17
Hangseng TECH 3709.35 1.73 0.05% 16:08
HK GEM 16.26 -0.1 -0.61% 16:28
Vietnam 1275.67 -4.24 -0.33% 14:59
India 76992.77 181.87 0.24% 06/14
Indonesia 6745.57 -86.00 -1.26% 06/14
Philippines 6383.70 -7.13 -0.11% 06/14
Malaysia 1607.32 -2.85 -0.18% 06/14
Thailand 1296.59 -9.97 -0.76% 17:03
Singapore 3297.55 -26.98 -0.81% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4879.65 40.51 0.84% 16:35
London 8142.15 -4.71 -0.06% 16:35
Frankfurt 18073.74 71.72 0.40% 17:38
Paris 7571.57 68.30 0.91% 17:35
Russia 1136.72 0.00 0.00% 06/14
MOEX 3213.84 0.00 0.00% 06/14
Poland 85276.34 1400.60 1.67% 17:15
Czech 1516.67 -14.41 -0.94% 06/14
Austria 3559.34 24.89 0.70% 17:50
Hungary 69711.91 175.34 0.25% 07:00
Bulgaria 852.14 -0.99 -0.12% 08:00
Romania 17879.99 176.40 1.00% 08:00
Belgium 3836.10 -3.90 -0.10% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 923.12 4.40 0.48% 17:35
Switzerland 12010.34 -34.25 -0.28% 17:34
Ireland 9431.73 45.47 0.48% 06:00
Italy 35087.69 255.00 0.73% 17:37
Spain 1082.68 -1.81 -0.17% 17:37
Greece 1404.11 -2.80 -0.20% 17:19
Portugal 4509.65 -36.38 -0.80% 06:00
Finland 9994.19 5.86 0.06% 18:29
Sweden 2558.51 -3.09 -0.12% 17:30
Norway 1299.38 0.87 0.07% 17:25
Denmark 2848.12 -25.03 -0.87% 16:59
Iceland 2063.81 -14.85 -0.71% 06/14
Turkey 10471.32 79.44 0.76% 06/14
Israel 2002.56 27.99 1.42% 17:24
Egypt 26417.60 284.21 1.09% 06/13
S. Africa 70519.55 520.00 0.74% 06/14
UAE Dubai 3983.78 3.67 0.09% 06/14
Abu Dhabi 8932.94 -45.89 -0.51% 06/14
  American Market Indices
Index Quote Change Change% Local
United States 38778.10 188.94 0.49% 16:20
NASDAQ 17855.06 166.18 0.94% 15:59
NASDAQ 100 19901.23 241.43 1.23% 15:59
NY FANG+ 11393.44 197.86 1.77% 16:49
NYSE comp. 17902.25 84.99 0.48% 16:44
S&P 500 5473.23 41.63 0.77% 16:20
Russell 1000 2978.31 22.23 0.75% 06/17
Russell 2000 2022.01 15.85 0.79% 06/17
Russell 3000 3100.91 23.20 0.75% 06/17
Rus 3000 growth 2884.39 27.18 0.95% 06/17
Rus 3000 value 2236.26 10.96 0.49% 06/17
Microcap Growth 2216.51 -6.12 -0.28% 06/17
PHLX Semicon 5688.10 89.79 1.60% 06/17
Upstream Semiconductor 351.25 1.69 0.48% 06/17
Gold Bugs 260.43 -1.63 -0.62% 06/17
Gold & Silver 133.97 -1.04 -0.77% 15:59
Arca Gold Miner 929.80 -2.55 -0.27% 06/17
S&P GSCI Gold 1355.96 -11.70 -0.86% 06/17
S&P GSCI Gold ER 153.48 -1.32 -0.86% 06/17
S&P DJ Silver 287.96 -0.79 -0.27% 06/17
FTSE Gold 1943.13 0.24 0.01% 17:48
Gold Miners Bullish 78.57 0.00 0.00% 06/17
Canada 21587.88 -51.22 -0.24% 16:42
Brazil 119263 -399 -0.33% 16:59
Mexico 52397.20 174.26 0.33% 15:26
Argentina 1582372 -22836 -1.42% 06/14
Chile 6506.51 -11.61 -0.18% 17:37
Venezuela 75604.34 1134.94 1.52% 06/14
Peru 29431.94 232.26 0.80% 00:00
Colombia 1378.59 0.50 0.04% 15:05
Jamaica 322058 2062 0.64% 06/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 66494.1 82.35 0.12% 18:01
US Dollar 105.35 -0.2 -0.19% 17:11
Euro Index 107.33 0.28 0.26% 06/17
GB Pound 127.06 0.21 0.16% 06/17
Japanese Yen 63.40 -0.14 -0.22% 06/17
Aus. Dollar 66.13 -0.01 -0.02% 06/17
Swiss Franc 112.17 -0.13 -0.11% 06/17
SCFI 3379.22 194.35 6.10% 06/14
Baltic Dry 1948.00 0.00 0.00% 06/17
Baltic Capesize 2938.00 -19.00 -0.64% 06/17
Baltic Panamax 1960.00 10.00 0.51% 06/17
Baltic Supramax 1346.00 11.00 0.82% 06/17
Baltic Handysize 716.00 5.00 0.70% 06/17
Baltic Clean Tanker 827.00 -1.00 -0.12% 06/17
Baltic Dirty Tanker 1231.00 -9.00 -0.73% 06/17
VIX 12.75 0.09 0.71% 16:44
VXD 11.79 -0.41 -3.36% 16:15
VXN 16.05 0.95 6.29% 06/14
NBI BioTech 4470.5 -32.7 -0.73% 15:59
AMEX BioTech 5170.82 -22.41 -0.43% 06/17
Tran Avg 14932.90 125.43 0.85% 06/17
Airlines 57.50 0.94 1.66% 06/17
Comp. Tech 11634.90 123.73 1.07% 06/17
Disk Drives 506.06 10.80 2.18% 06/17
Hardware 2437.62 48.56 2.03% 06/17
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10455.59 65.17 0.63% 16:02
NASDAQ Banks 101.43 1.12 1.12% 06/17
NASDAQ Insurance 13751.55 196.80 1.45% 06/17
Broker Dealer 622.73 4.84 0.78% 06/17
EPRA/NA. AU 914.8 -9.38 -1.01% 19:13
EPRA/NA. JP 3128.06 -63.67 -1.99% 15:44
TSE REIT 1601.69 -4.27 -0.27% 15:00
HK Property 15441.55 -110.10 -0.71% 06/17
EPRA ex UK 2176.94 -23.07 -1.05% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 374.21 -1.96 -0.52% 06/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.16 0.00 0.00% 05/31
Rogers Comm 3945.22 4.87 0.12% 19:54
Rogers Metals 3218.17 9.61 0.30% 19:54
Rogers Energy 475.86 0.57 0.12% 19:54
Rogers Agri. 1335.45 0.12 0.01% 19:50
S&P GSCI 307.16 1.20 0.39% 16:16
S&P GSCI ENGY 271.52 -0.07 -0.03% 06/17
GSCI Prec Metal 252.34 -2.04 -0.80% 06/17
GSCI Ind Metal 217.16 -1.12 -0.51% 06/17
GSCI Energy 152.72 2.18 1.45% 16:16
S&P GSCI Agri 42.38 -0.90 -2.08% 06/17
GSCI livestock 145.95 0.35 0.24% 16:16
AMEX Energy 921.52 2.54 0.28% 06/17
NYSE Energy 13552.13 10.87 0.08% 06/17
AMEX Oil 1968.87 8.27 0.42% 06/17
Oil Services 81.08 1.69 2.13% 15:59
Basic Material 360.67 -1.48 -0.41% 06/17
US Mining 90.54 -0.15 -0.17% 17:30
US Water 2657.4 -9.9 -0.37% 17:30
WH Clean Energy 44.08 -0.33 -0.74% 06/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 580.07 -3.14 -0.54% 06/17
FTSE ET50 423.15 1.39 0.33% 21:30
Util Avg 908.81 -7.92 -0.86% 06/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2321.2 1.90 0.08% 18:33
Silver 29.55 0.05 0.17% 18:32
Platinum 981 0.00 0.00% 18:32
Palladium 918 0.00 0.00% 18:24
Rhodium 5150 0.00 0.00% 06/17
Copper 4.4596 -0.0354 -0.79% 06/17
Nickel 7.9002 -0.0717 -0.90% 06/17
Aluminum 1.1376 -0.0043 -0.38% 06/17
Zinc 1.2787 0.0234 1.86% 06/17
Lead 0.9793 0.0088 0.91% 06/17
Tin 32318 -476.0000 -1.45% 06/14
Iron Ore 107.33 0.2100 0.20% 06/14
Lithium 97500 0.0000 0.00% 06/14
Titanium 50.50 0.0000 0.00% 06/17
Steel 3409.00 -46.0000 -1.33% 06/17
HRC Steel 726.01 -8.9852 -1.22% 06/17
Gold Futures 2335.3 1.6 0.07% 18:19
Silver Futures 29.582 0.05 0.17% 18:18
Copper Futures 4.458 -0.0012 -0.03% 18:18
Copper Contract 9697.00 0.00 0.00% 06/17
Aluminum Futr 2508 -9.5 -0.38% 13:43
Lead 17417.00 0.00 0.00% 06/17
Zinc 2819.00 51.50 1.86% 06/17
Nickel Futr 17417.00 0.00 0.00% 06/17
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0734 -0.0001 -0.01% 17:54
GBP-USD 1.2706 0.0001 0.01% 17:54
USD-CHF 0.8899 0.0004 0.05% 17:54
USD-SEK 10.4851 0.0089 0.09% 17:54
USD-RUB 88.7281 0.0016 0.00% 17:53
USD-UAH 40.9218 -0.0214 -0.05% 17:53
USD-TRY 32.8316 0.0407 0.12% 17:52
USD-ZAR 18.2934 0.0202 0.11% 17:50
AUD-USD 0.6612 -0.0001 -0.02% 17:54
NZD-USD 0.6132 0 0.00% 17:54
USD-JPY 157.75 0.03 0.02% 17:54
USD-CNY 7.2561 0.0003 0.00% 17:00
USD-HKD 7.8111 -0.0001 0.00% 17:53
USD-TWD 32.354 -0.022 -0.07% 17:53
USD-KRW 1380.48 1.02 0.07% 17:55
USD-THB 36.820 -0.02 -0.05% 17:53
USD-SGD 1.3525 0.0004 0.03% 17:54
USD-PHP 58.788 0.038 0.07% 17:53
USD-MYR 4.7220 0.012 0.25% 17:53
USD-IDR 16473.5 1.6 0.01% 17:53
USD-INR 83.497 0.003 0.00% 17:53
USD-CAD 1.3725 0.0001 0.01% 17:54
USD-BRL 5.4258 0.0059 0.11% 17:29
USD-MXN 18.5462 0.02 0.11% 17:54
  MSCI Index  2024/06/17
MSCI Value Daily MTD YTD
World 3508.248 0.46% 1.83% 10.70%
AC World 800.375 0.39% 1.89% 10.09%
Zhong Hua 321.815 -0.19% -0.53% 3.68%
Far East 3784.831 -1.85% -3.07% 1.81%
Pacific 2969.094 -1.56% -2.49% 0.99%
Asia Pacific 178.007 -0.89% 0.67% 5.09%
Europe 2095.668 0.33% -2.37% 3.73%
BRIC 274.683 -0.21% 1.32% 5.62%
EM 1074.198 -0.25% 2.41% 4.93%
EM Lat Am 2149.490 -0.89% -8.05% -19.28%
EM EMEA 195.636 0.35% 0.78% -2.56%
USA 5201.641 0.76% 3.63% 14.27%
AUSTRALIA 910.626 -0.55% -0.41% -1.78%
China 58.929 -0.16% -0.02% 6.24%
India 1054.710 0.00% 5.05% 14.44%
Brazil 1386.758 -1.41% -5.98% -22.95%
Taiwan 797.125 -0.30% 8.26% 24.79%
Korea 493.641 -0.96% 5.33% -3.41%
Philippines 396.014 0.00% 0.21% -6.98%
Thailand 294.952 -0.79% -2.62% -14.69%
Malaysia 266.041 0.00% 0.71% 6.41%
Indonesia 661.532 0.00% -3.59% -18.28%
Vietnam 440.181 -0.22% 0.05% 0.23%
Frontier Markets 525.446 0.18% -0.22% 3.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels