World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11728.91 30.40 0.26% 17:44
Australia 8015.80 72.20 0.91% 17:04
Nikkei 225 38427.50 353.00 0.93% 14:59
TOPIX 2715.76 15.75 0.58% 15:00
TOPIX 100 1872.98 10.22 0.55% 15:00
TOPIX 500 2122.74 12.19 0.58% 15:00
TOPIX 1000 2568.14 14.66 0.57% 15:00
Korea 2763.79 19.69 0.72% 15:32
Taiwan 22757.43 260.90 1.16% 13:56
Taiwan OTC 269.04 1.39 0.52% 06/18
Taiwan 50 18304.58 285.60 1.58% 06/18
Shanghai 3030.25 14.36 0.48% 15:59
Shanghai A 3176.57 15.06 0.48% 15:59
Shanghai B 235.06 1.82 0.78% 15:59
Shenzhen A 1780.61 12.6 0.71% 15:44
Shenzhen B 1123.46 4.39 0.39% 15:44
SHSZ 300 3545.59 9.39 0.27% 15:59
Shenzhen 9318.47 37.21 0.40% 15:44
SZ SME 5909.73 16.98 0.29% 15:44
Chinext 1811.36 5.17 0.29% 15:44
China A50 12240.97 -11.53 -0.09% 15:00
Hong Kong 17915.55 -20.57 -0.11% 16:08
HK China Ent 6368.10 -5.38 -0.08% 16:08
HK Aff Crp 3851.29 3.18 0.08% 06/18
Hangseng TECH 3697.21 -12.14 -0.33% 16:08
HK GEM 16.23 -0.03 -0.19% 16:23
Vietnam 1279.50 4.73 0.37% 14:59
India 77301.14 308.37 0.40% 15:31
Indonesia 6745.57 -86.00 -1.26% 06/14
Philippines 6368.80 -14.90 -0.23% 14:50
Malaysia 1606.13 -1.19 -0.07% 17:05
Thailand 1297.41 0.82 0.06% 17:03
Singapore 3301.78 4.23 0.13% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4915.25 34.83 0.71% 16:34
London 8191.29 49.14 0.60% 16:35
Frankfurt 18123.58 55.37 0.31% 17:38
Paris 7628.80 57.23 0.76% 17:35
Russia 1136.72 0.00 0.00% 06/14
MOEX 3213.84 0.00 0.00% 06/14
Poland 85249.08 -27.26 -0.03% 17:15
Czech 1521.84 5.17 0.34% 06/17
Austria 3589.59 30.25 0.85% 17:50
Hungary 69711.91 175.34 0.25% 06/17
Bulgaria 852.14 -0.99 -0.12% 06/17
Romania 17879.99 176.40 1.00% 06/17
Belgium 3859.60 23.50 0.61% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 928.19 5.07 0.55% 17:35
Switzerland 12039.64 36.12 0.30% 17:34
Ireland 9431.73 45.47 0.48% 06/17
Italy 35519.33 431.64 1.23% 17:37
Spain 1092.39 9.71 0.90% 17:35
Greece 1422.32 18.21 1.30% 17:19
Portugal 4509.65 -36.38 -0.80% 06/17
Finland 10068.42 69.53 0.70% 18:25
Sweden 2566.49 7.98 0.31% 17:30
Norway 1307.88 8.50 0.65% 17:25
Denmark 2855.32 7.20 0.25% 16:59
Iceland 2054.13 -9.68 -0.47% 15:30
Turkey 10471.32 79.44 0.76% 06/14
Israel 2000.67 -1.89 -0.09% 17:24
Egypt 26417.60 284.21 1.09% 06/13
S. Africa 72863.74 2344.19 3.32% 16:59
UAE Dubai 3983.78 3.67 0.09% 06/14
Abu Dhabi 8932.94 -45.89 -0.51% 06/14
  American Market Indices
Index Quote Change Change% Local
United States 38834.86 56.76 0.15% 16:20
NASDAQ 17860.43 3.41 0.02% 15:59
NASDAQ 100 19906.62 3.87 0.02% 15:59
NY FANG+ 11350.21 -43.23 -0.38% 16:49
NYSE comp. 17967.85 65.60 0.37% 16:44
S&P 500 5487.03 13.80 0.25% 16:20
Russell 1000 2985.30 6.99 0.23% 06/18
Russell 2000 2025.23 3.22 0.16% 06/18
Russell 3000 3108.07 7.17 0.23% 06/18
Rus 3000 growth 2888.65 4.26 0.15% 06/18
Rus 3000 value 2243.92 7.65 0.34% 06/18
Microcap Growth 2203.93 -12.58 -0.57% 06/18
PHLX Semicon 5765.12 77.03 1.35% 06/18
Upstream Semiconductor 355.61 4.64 1.32% 06/18
Gold Bugs 264.34 3.91 1.50% 06/18
Gold & Silver 135.69 1.76 1.31% 15:59
Arca Gold Miner 939.60 10.43 1.12% 06/18
S&P GSCI Gold 1366.38 10.42 0.77% 06/18
S&P GSCI Gold ER 154.66 1.18 0.77% 06/18
S&P DJ Silver 289.65 1.69 0.59% 06/18
FTSE Gold 1973.06 29.93 1.54% 18:11
Gold Miners Bullish 78.57 0.00 0.00% 06/18
Canada 21611.30 23.42 0.11% 17:01
Brazil 119497 360 0.30% 16:59
Mexico 53236.46 839.26 1.60% 16:23
Argentina 1557430 -24942 -1.58% 17:24
Chile 6542.55 36.04 0.55% 18:10
Venezuela 75604.34 1134.94 1.52% 06/14
Peru 29431.94 232.26 0.80% 06/17
Colombia 1389.58 10.99 0.80% 15:05
Jamaica 317371 -4687 -1.46% 06/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 65144.77 275.93 0.43% 18:03
US Dollar 105.27 -0.05 -0.05% 17:11
Euro Index 107.40 0.07 0.06% 06/18
GB Pound 127.08 0.02 0.02% 06/18
Japanese Yen 63.35 -0.05 -0.07% 06/18
Aus. Dollar 66.55 0.42 0.64% 06/18
Swiss Franc 112.17 -0.13 -0.11% 06/17
SCFI 3379.22 194.35 6.10% 06/14
Baltic Dry 1961.00 13.00 0.67% 06/18
Baltic Capesize 2966.00 28.00 0.95% 06/18
Baltic Panamax 1954.00 -6.00 -0.31% 06/18
Baltic Supramax 1362.00 16.00 1.19% 06/18
Baltic Handysize 725.00 9.00 1.26% 06/18
Baltic Clean Tanker 819.00 -8.00 -0.97% 06/18
Baltic Dirty Tanker 1226.00 -5.00 -0.41% 06/18
VIX 12.30 -0.45 -3.53% 16:44
VXD 11.86 0.07 0.59% 16:15
VXN 16.83 0.78 4.86% 06/17
NBI BioTech 4428 -41.9 -0.94% 15:59
AMEX BioTech 5145.65 -25.17 -0.49% 06/18
Tran Avg 14897.8 -35.1 -0.23% 17:13
Airlines 57.30 -0.20 -0.35% 06/18
Comp. Tech 11669.75 34.85 0.30% 06/18
Disk Drives 512.38 6.31 1.25% 06/18
Hardware 2455.01 17.39 0.71% 06/18
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10511.85 56.27 0.54% 16:04
NASDAQ Banks 102.40 0.97 0.96% 06/18
NASDAQ Insurance 13819.57 68.02 0.49% 06/18
Broker Dealer 622.85 0.11 0.02% 06/18
EPRA/NA. AU 920.82 6.02 0.66% 19:14
EPRA/NA. JP 3123.13 -4.93 -0.16% 15:44
TSE REIT 1599.6 -2.09 -0.13% 15:00
HK Property 15289.74 -151.81 -0.98% 06/18
EPRA ex UK 2194.56 17.62 0.81% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 375.47 1.26 0.34% 06/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.16 0.00 0.00% 05/31
Rogers Comm 3974.85 0 0.00% 17:00
Rogers Metals 3220.55 0 0.00% 17:00
Rogers Energy 483.64 0 0.00% 17:00
Rogers Agri. 1337.25 0 0.00% 17:00
S&P GSCI 309.81 2.65 0.86% 15:47
S&P GSCI ENGY 273.23 1.71 0.63% 06/18
GSCI Prec Metal 254.23 1.90 0.75% 06/18
GSCI Ind Metal 216.88 -0.27 -0.13% 06/18
GSCI Energy 154.91 2.19 1.43% 15:47
S&P GSCI Agri 42.49 0.11 0.26% 06/18
GSCI livestock 145.36 -0.59 -0.40% 15:47
AMEX Energy 925.55 4.03 0.44% 06/18
NYSE Energy 13644.14 92.01 0.68% 06/18
AMEX Oil 1975.15 6.28 0.32% 06/18
Oil Services 81.41 0.34 0.42% 15:59
Basic Material 363.42 2.75 0.76% 06/18
US Mining 92.09 1.55 1.71% 17:43
US Water 2682 24.6 0.93% 17:43
WH Clean Energy 43.78 -0.30 -0.68% 06/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 581.74 1.67 0.29% 06/18
FTSE ET50 426.12 2.97 0.70% 21:30
Util Avg 908.54 -0.27 -0.03% 06/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2328.8 -1.90 -0.08% 18:34
Silver 29.61 -0.03 -0.10% 18:32
Platinum 984 0.00 0.00% 18:31
Palladium 916 -2.00 -0.23% 18:26
Rhodium 5150 0.00 0.00% 06/18
Copper 4.4889 0.0414 0.93% 06/18
Nickel 7.8644 -0.0585 -0.74% 06/18
Aluminum 1.1322 -0.0025 -0.22% 06/18
Zinc 1.2941 0.0170 1.33% 06/18
Lead 0.9956 0.0175 1.79% 06/18
Tin 32148 -170.0000 -0.53% 06/17
Iron Ore 107.05 -0.2800 -0.26% 06/17
Lithium 96500 -1.03% 06/18
Titanium 50.50 0.0000 0.00% 06/18
Steel 3457.00 48.0000 1.41% 06/18
HRC Steel 725.07 -9.9330 -1.35% 06/18
Gold Futures 2342.55 -1.65 -0.07% 18:19
Silver Futures 29.587 -0.023 -0.08% 18:19
Copper Futures 4.4895 -0.0022 -0.05% 18:19
Copper Contract 9724.00 58.50 0.61% 06/18
Aluminum Futr 2496 -5.5 -0.22% 13:43
Lead 17338.00 0.00 0.00% 06/18
Zinc 2853.00 37.50 1.33% 06/18
Nickel Futr 17338.00 0.00 0.00% 06/18
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0743 0.0003 0.03% 17:55
GBP-USD 1.2711 0.0002 0.02% 17:55
USD-CHF 0.8844 0 0.00% 17:56
USD-SEK 10.4472 0.0052 0.05% 17:54
USD-RUB 85.3774 0.0011 0.00% 17:55
USD-UAH 40.8714 -0.0504 -0.12% 17:54
USD-TRY 32.5314 0.0437 0.13% 17:55
USD-ZAR 18.0578 0.0159 0.09% 17:55
AUD-USD 0.6657 0.0001 0.01% 17:54
NZD-USD 0.6144 -0.0001 -0.01% 17:55
USD-JPY 157.84 -0.01 -0.01% 17:55
USD-CNY 7.2546 0.0001 0.00% 17:00
USD-HKD 7.8088 -0.0002 0.00% 17:54
USD-TWD 32.333 -0.037 -0.11% 17:55
USD-KRW 1380.66 1.02 0.07% 17:55
USD-THB 36.690 0.03 0.08% 17:55
USD-SGD 1.3526 0.0003 0.02% 17:54
USD-PHP 58.770 0.032 0.05% 17:55
USD-MYR 4.7170 -0.005 -0.11% 17:55
USD-IDR 16386.1 -0.2 0.00% 17:55
USD-INR 83.453 0.09 0.11% 17:55
USD-CAD 1.3718 0 0.00% 17:55
USD-BRL 5.4417 0.0054 0.10% 17:30
USD-MXN 18.4090 0.007 0.04% 17:56
  MSCI Index  2024/06/18
MSCI Value Daily MTD YTD
World 3522.680 0.41% 2.25% 11.15%
AC World 803.908 0.44% 2.34% 10.58%
Zhong Hua 320.656 -0.36% -0.89% 3.31%
Far East 3803.856 0.50% -2.59% 2.32%
Pacific 2992.720 0.80% -1.71% 1.79%
Asia Pacific 179.190 0.66% 1.34% 5.79%
Europe 2114.261 0.89% -1.51% 4.65%
BRIC 274.953 0.10% 1.42% 5.73%
EM 1081.806 0.71% 3.13% 5.67%
EM Lat Am 2175.789 1.22% -6.93% -18.29%
EM EMEA 198.558 1.49% 2.29% -1.10%
USA 5215.377 0.26% 3.90% 14.57%
AUSTRALIA 927.057 1.80% 1.38% -0.01%
China 58.702 -0.38% -0.40% 5.83%
India 1061.620 0.66% 5.74% 15.19%
Brazil 1394.611 0.57% -5.45% -22.52%
Taiwan 809.638 1.57% 9.96% 26.75%
Korea 498.847 1.05% 6.45% -2.39%
Philippines 393.483 -0.64% -0.43% -7.58%
Thailand 294.276 -0.23% -2.84% -14.88%
Malaysia 265.874 -0.06% 0.64% 6.34%
Indonesia 661.532 0.00% -3.59% -18.28%
Vietnam 441.641 0.33% 0.39% 0.56%
Frontier Markets 528.222 0.53% 0.31% 4.19%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels