World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11679.35 -88.05 -0.75% 17:45
Australia 8010.50 -5.30 -0.07% 17:04
Nikkei 225 38535.00 107.50 0.28% 15:00
TOPIX 2728.64 12.88 0.47% 15:00
TOPIX 100 1884.49 11.51 0.61% 15:00
TOPIX 500 2132.88 10.14 0.48% 15:00
TOPIX 1000 2580.26 12.12 0.47% 15:00
Korea 2796.94 33.02 1.19% 15:32
Taiwan 23209.54 452.11 1.99% 13:56
Taiwan OTC 268.66 -0.38 -0.14% 06/19
Taiwan 50 18869.02 564.44 3.08% 06/19
Shanghai 3018.05 -12.20 -0.40% 15:59
Shanghai A 3163.78 -12.80 -0.40% 15:59
Shanghai B 235.33 0.27 0.11% 15:59
Shenzhen A 1765.06 -15.55 -0.87% 15:44
Shenzhen B 1127.95 4.49 0.40% 15:44
SHSZ 300 3528.75 -16.84 -0.47% 15:59
Shenzhen 9219.07 -99.40 -1.07% 15:44
SZ SME 5844.88 -64.85 -1.10% 15:44
Chinext 1788.5 -22.87 -1.26% 15:44
China A50 12230.25 -10.72 -0.09% 15:00
Hong Kong 18430.39 514.84 2.87% 16:08
HK China Ent 6587.77 219.67 3.45% 16:08
HK Aff Crp 3948.35 97.06 2.52% 06/19
Hangseng TECH 3832.32 135.11 3.65% 16:08
HK GEM 16.45 0.22 1.33% 16:24
Vietnam 1279.79 0.29 0.02% 14:59
India 77337.59 36.45 0.05% 15:31
Indonesia 6732.24 -2.60 -0.04% 14:59
Philippines 6366.03 -2.77 -0.04% 14:50
Malaysia 1599.79 -6.34 -0.39% 17:05
Thailand 1303.82 6.41 0.49% 17:03
Singapore 3304.00 2.22 0.07% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4886.65 -28.82 -0.59% 16:34
London 8205.11 13.82 0.17% 16:35
Frankfurt 18067.56 -64.41 -0.36% 17:38
Paris 7570.20 -58.60 -0.77% 17:35
Russia 1136.72 0.00 0.00% 06/14
MOEX 3213.84 0.00 0.00% 06/14
Poland 86385.81 1136.73 1.33% 17:15
Czech 1528.06 6.22 0.41% 06/18
Austria 3595.90 6.31 0.18% 17:50
Hungary 69832.54 120.63 0.17% 06/18
Bulgaria 848.43 -3.71 -0.44% 06/18
Romania 18020.52 140.53 0.79% 06/18
Belgium 3861.30 1.70 0.04% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 924.78 -3.41 -0.37% 17:35
Switzerland 12059.06 12.45 0.10% 17:34
Ireland 9498.60 66.87 0.71% 06/18
Italy 35404.92 -114.41 -0.32% 17:37
Spain 1090.98 -1.41 -0.13% 17:35
Greece 1426.20 3.88 0.27% 17:19
Portugal 4547.51 37.86 0.84% 06/18
Finland 9991.68 -82.87 -0.82% 18:25
Sweden 2554.21 -12.28 -0.48% 17:30
Norway 1307.85 -0.03 0.00% 17:25
Denmark 2859.31 3.99 0.14% 17:00
Iceland 2055.76 1.63 0.08% 15:30
Turkey 10471.32 79.44 0.76% 06/14
Israel 2003.81 3.14 0.16% 17:24
Egypt 26417.60 284.21 1.09% 06/13
S. Africa 73796.46 932.72 1.28% 16:59
UAE Dubai 3988.22 4.44 0.11% 09:00
Abu Dhabi 8969.44 36.50 0.41% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38834.86 56.76 0.15% 06/18
NASDAQ 17860.43 3.41 0.02% 06/18
NASDAQ 100 19906.62 3.87 0.02% 06/18
NY FANG+ 11350.21 -43.23 -0.38% 16:49
NYSE comp. 17967.85 65.60 0.37% 16:44
S&P 500 5487.03 13.80 0.25% 06/18
Russell 1000 2985.30 6.99 0.23% 06/18
Russell 2000 2025.23 3.22 0.16% 06/18
Russell 3000 3108.07 7.17 0.23% 06/18
Rus 3000 growth 2888.65 4.26 0.15% 06/18
Rus 3000 value 2243.92 7.65 0.34% 06/18
Microcap Growth 2203.93 -12.58 -0.57% 06/18
PHLX Semicon 5765.12 77.03 1.35% 06/18
Upstream Semiconductor 354.45 3.49 0.99% 19:57
Gold Bugs 264.34 3.91 1.50% 06/18
Gold & Silver 135.69 1.76 1.31% 06/18
Arca Gold Miner 940.24 11.06 1.19% 19:57
S&P GSCI Gold 1366.38 10.42 0.77% 06/18
S&P GSCI Gold ER 154.66 1.18 0.77% 06/18
S&P DJ Silver 289.65 1.69 0.59% 15:47
FTSE Gold 1991.99 18.93 0.96% 17:47
Gold Miners Bullish 78.57 0.00 0.00% 06/18
Canada 21516.90 -94.40 -0.44% 16:44
Brazil 120336 714 0.60% 16:54
Mexico 53323.37 86.91 0.16% 15:26
Argentina 1576462 19033 1.22% 17:24
Chile 6589.32 46.39 0.71% 17:39
Venezuela 76017.22 412.88 0.55% 06/18
Peru 29798.46 366.52 1.25% 06/18
Colombia 1380.56 -9.02 -0.65% 15:05
Jamaica 317675 304 0.10% 06/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64984.08 159.08 0.25% 17:59
US Dollar 105.23 -0.03 -0.03% 17:12
Euro Index 107.40 0.07 0.06% 06/18
GB Pound 127.08 0.02 0.02% 06/18
Japanese Yen 63.35 -0.05 -0.07% 06/18
Aus. Dollar 66.55 0.42 0.64% 06/18
Swiss Franc 113.04 0.87 0.78% 06/18
SCFI 3379.22 194.35 6.10% 06/14
Baltic Dry 1943.00 -18.00 -0.92% 06/19
Baltic Capesize 2927.00 -39.00 -1.31% 06/19
Baltic Panamax 1919.00 -35.00 -1.79% 06/19
Baltic Supramax 1374.00 12.00 0.88% 06/19
Baltic Handysize 734.00 9.00 1.24% 06/19
Baltic Clean Tanker 807.00 -12.00 -1.47% 06/19
Baltic Dirty Tanker 1224.00 -2.00 -0.16% 06/19
VIX 12.48 0.18 1.46% 16:44
VXD 11.86 0.07 0.59% 06/18
VXN 16.7 -0.13 -0.77% 06/18
NBI BioTech 4428 -41.9 -0.94% 06/18
AMEX BioTech 5145.65 -25.17 -0.49% 06/18
Tran Avg 14897.8 -35.1 -0.24% 06/18
Airlines 57.30 -0.20 -0.35% 06/18
Comp. Tech 11669.75 34.85 0.30% 06/18
Disk Drives 512.38 6.31 1.25% 06/18
Hardware 2455.01 17.39 0.71% 06/18
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10511.85 56.27 0.54% 16:04
NASDAQ Banks 102.40 0.97 0.96% 06/18
NASDAQ Insurance 13819.57 68.02 0.49% 06/18
Broker Dealer 622.85 0.11 0.02% 06/18
EPRA/NA. AU 919.33 -1.49 -0.16% 19:14
EPRA/NA. JP 3155.7 32.57 1.04% 15:44
TSE REIT 1617.64 18.04 1.13% 15:00
HK Property 15652.67 362.93 2.37% 06/19
EPRA ex UK 2169.67 -24.89 -1.13% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 375.47 1.26 0.34% 06/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.16 0.00 0.00% 05/31
Rogers Comm 3983.39 8.54 0.21% 19:54
Rogers Metals 3236.42 15.87 0.49% 19:53
Rogers Energy 484.14 0.5 0.10% 19:54
Rogers Agri. 1339.33 2.08 0.16% 18:00
S&P GSCI 309.81 2.65 0.86% 15:47
S&P GSCI ENGY 273.23 1.71 0.63% 06/18
GSCI Prec Metal 254.23 1.90 0.75% 06/18
GSCI Ind Metal 216.88 -0.27 -0.13% 06/18
GSCI Energy 154.91 2.19 1.43% 15:47
S&P GSCI Agri 42.49 0.11 0.26% 06/18
GSCI livestock 145.36 -0.59 -0.40% 15:47
AMEX Energy 925.55 4.03 0.44% 06/18
NYSE Energy 13644.14 92.01 0.68% 16:08
AMEX Oil 1975.15 6.28 0.32% 06/18
Oil Services 81.41 0.34 0.42% 06/18
Basic Material 364.14 3.47 0.96% 20:12
US Mining 92.09 1.55 1.71% 06/18
US Water 2682 24.6 0.93% 06/18
WH Clean Energy 43.78 -0.30 -0.68% 06/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 581.74 1.67 0.29% 06/18
FTSE ET50 427.28 1.16 0.27% 21:30
Util Avg 908.54 -0.27 -0.03% 06/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2330 1.10 0.05% 18:33
Silver 29.82 -0.00 0.02% 18:31
Platinum 987 -1.00 -0.10% 18:32
Palladium 928 -3.00 -0.34% 18:29
Rhodium 5250 0.00 0.00% 06/19
Copper 4.5052 0.0147 0.33% 06/19
Nickel 7.8680 0.0236 0.30% 06/19
Aluminum 1.1304 0.0025 0.22% 06/19
Zinc 1.2991 0.0118 0.92% 06/19
Lead 0.9963 0.0018 0.18% 06/19
Tin 32144 -4.0000 -0.01% 06/18
Iron Ore 107.11 0.0600 0.06% 06/18
Lithium 96500 -1.03% 06/18
Titanium 50.50 0.0000 0.00% 06/19
Steel 3484.00 27.0000 0.78% 06/19
HRC Steel 719.99 -12.0064 -1.64% 06/19
Gold Futures 2343.7 1 0.04% 18:18
Silver Futures 29.835 0.005 0.02% 18:18
Copper Futures 4.507 -0.003 -0.07% 18:19
Copper Contract 9787.00 115.50 1.19% 06/19
Aluminum Futr 2492 5.5 0.22% 13:43
Lead 17346.00 52.00 0.30% 06/19
Zinc 2864.00 26.00 0.92% 06/19
Nickel Futr 17346.00 52.00 0.30% 06/19
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0747 0.0003 0.03% 17:53
GBP-USD 1.2723 0.0004 0.03% 17:53
USD-CHF 0.8848 0.0003 0.03% 17:53
USD-SEK 10.4518 0.0083 0.08% 17:53
USD-RUB 83.4923 -0.012 -0.01% 17:53
USD-UAH 40.8254 -0.0452 -0.11% 17:52
USD-TRY 32.5421 0.0347 0.11% 17:50
USD-ZAR 18.0197 0.0139 0.08% 17:53
AUD-USD 0.6673 -0.0001 -0.01% 17:53
NZD-USD 0.6135 0.0002 0.03% 17:53
USD-JPY 158.01 -0.08 -0.05% 17:53
USD-CNY 7.2570 0.0001 0.00% 17:00
USD-HKD 7.8063 -0.0007 -0.01% 17:53
USD-TWD 32.394 -0.011 -0.03% 17:53
USD-KRW 1382.01 0.34 0.02% 17:53
USD-THB 36.913 0.002 0.01% 17:53
USD-SGD 1.3512 0.0006 0.04% 17:52
USD-PHP 58.815 -0.005 -0.01% 17:53
USD-MYR 4.7090 -0.008 -0.17% 17:53
USD-IDR 16400.4 -0.2 0.00% 17:53
USD-INR 83.514 0.067 0.08% 17:53
USD-CAD 1.3711 0.0003 0.02% 17:53
USD-BRL 5.4242 -0.0125 -0.23% 17:25
USD-MXN 18.4468 0.0194 0.11% 17:53
  MSCI Index  2024/06/19
MSCI Value Daily MTD YTD
World 3523.663 0.03% 2.28% 11.19%
AC World 805.127 0.15% 2.49% 10.75%
Zhong Hua 327.381 2.10% 1.19% 5.47%
Far East 3828.663 0.65% -1.95% 2.99%
Pacific 3010.190 0.58% -1.14% 2.39%
Asia Pacific 181.048 1.04% 2.39% 6.88%
Europe 2112.474 -0.08% -1.59% 4.56%
BRIC 277.227 0.83% 2.26% 6.60%
EM 1095.275 1.24% 4.42% 6.99%
EM Lat Am 2171.839 -0.18% -7.09% -18.44%
EM EMEA 200.063 0.76% 3.06% -0.35%
USA 5215.377 0.00% 3.90% 14.57%
AUSTRALIA 930.525 0.37% 1.76% 0.37%
China 59.972 2.16% 1.75% 8.12%
India 1054.479 -0.67% 5.03% 14.42%
Brazil 1386.614 -0.57% -5.99% -22.96%
Taiwan 833.498 2.95% 13.20% 30.48%
Korea 505.926 1.42% 7.96% -1.01%
Philippines 393.028 -0.12% -0.55% -7.69%
Thailand 297.601 1.13% -1.74% -13.92%
Malaysia 265.146 -0.27% 0.37% 6.05%
Indonesia 657.517 -0.61% -4.17% -18.77%
Vietnam 439.085 -0.58% -0.20% -0.02%
Frontier Markets 527.379 -0.16% 0.15% 4.02%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels