World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11742.43 71.24 0.61% 17:45
Australia 8012.10 1.60 0.02% 17:04
Nikkei 225 38646.50 111.50 0.29% 15:00
TOPIX 2725.54 -3.10 -0.11% 15:00
TOPIX 100 1882.05 -2.44 -0.13% 15:00
TOPIX 500 2130.10 -2.78 -0.13% 15:00
TOPIX 1000 2577.33 -2.93 -0.11% 15:00
Korea 2807.63 10.30 0.37% 15:32
Taiwan 23406.10 196.56 0.85% 13:56
Taiwan OTC 271.77 3.11 1.16% 06/20
Taiwan 50 19002.80 133.78 0.71% 06/20
Shanghai 3005.44 -12.61 -0.42% 15:59
Shanghai A 3150.50 -13.27 -0.42% 15:59
Shanghai B 233.77 -1.56 -0.66% 15:59
Shenzhen A 1731.76 -33.3 -1.89% 15:44
Shenzhen B 1126.07 -1.88 -0.17% 15:44
SHSZ 300 3503.28 -25.47 -0.72% 15:59
Shenzhen 9068.85 -150.22 -1.63% 15:44
SZ SME 5752.68 -92.2 -1.58% 15:44
Chinext 1762.7 -25.79 -1.44% 15:44
China A50 12198.84 -31.41 -0.26% 15:00
Hong Kong 18313.72 -116.67 -0.63% 16:00
HK China Ent 6556.10 -31.67 -0.48% 16:08
HK Aff Crp 3944.52 -3.83 -0.10% 06/20
Hangseng TECH 3761.62 -70.7 -1.84% 15:59
HK GEM 16.28 -0.17 -1.06% 15:59
Vietnam 1282.30 2.51 0.20% 14:59
India 77478.93 141.34 0.18% 15:31
Indonesia 6814.67 87.75 1.30% 14:59
Philippines 6344.56 -21.47 -0.34% 14:50
Malaysia 1592.69 -7.10 -0.44% 17:05
Thailand 1298.29 -5.53 -0.42% 17:03
Singapore 3300.00 -4.00 -0.12% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4948.95 63.50 1.30% 16:34
London 8272.46 67.35 0.82% 16:35
Frankfurt 18239.09 171.18 0.95% 17:38
Paris 7671.34 101.14 1.34% 17:35
Russia 1136.72 0.00 0.00% 06/14
MOEX 3123.43 95.96 3.17% 19:20
Poland 86549.62 163.81 0.19% 17:15
Czech 1537.96 3.62 0.24% 07:00
Austria 3630.81 34.91 0.97% 17:50
Hungary 70327.34 666.13 0.96% 07:00
Bulgaria 851.93 0.52 0.06% 08:00
Romania 18042.59 96.92 0.54% 08:00
Belgium 3888.40 27.10 0.70% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 933.84 9.06 0.98% 17:35
Switzerland 12111.25 51.01 0.42% 17:34
Ireland 9545.64 -39.43 -0.41% 06:00
Italy 35896.12 491.20 1.39% 17:37
Spain 1100.74 9.76 0.89% 17:35
Greece 1421.71 -4.49 -0.31% 17:19
Portugal 4593.40 55.56 1.22% 06:00
Finland 10078.10 83.94 0.84% 18:25
Sweden 2573.77 19.57 0.77% 17:30
Norway 1312.18 4.33 0.33% 17:25
Denmark 2888.57 29.26 1.02% 16:59
Iceland 2060.30 4.54 0.22% 15:30
Turkey 10739.94 268.61 2.57% 18:09
Israel 1968.64 -35.17 -1.76% 17:24
Egypt 26417.60 284.21 1.09% 06/13
S. Africa 73266.86 -529.60 -0.72% 17:00
UAE Dubai 3986.63 -1.59 -0.04% 09:00
Abu Dhabi 8949.84 -19.60 -0.22% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39134.76 299.90 0.77% 16:20
NASDAQ 17717.90 -144.34 -0.81% 15:59
NASDAQ 100 19747.63 -161.22 -0.81% 15:59
NY FANG+ 11212.72 -137.49 -1.21% 16:49
NYSE comp. 18015.95 48.10 0.27% 16:44
S&P 500 5473.17 -13.86 -0.25% 16:20
Russell 1000 2978.44 -6.86 -0.23% 06/20
Russell 2000 2017.39 -7.84 -0.39% 06/20
Russell 3000 3100.70 -7.38 -0.24% 06/20
Rus 3000 growth 2870.24 -18.41 -0.64% 06/20
Rus 3000 value 2250.51 6.59 0.29% 06/20
Microcap Growth 2184.02 -19.91 -0.90% 06/20
PHLX Semicon 5610.01 -155.11 -2.69% 06/20
Upstream Semiconductor 352.29 -2.20 -0.62% 06/20
Gold Bugs 270.95 6.60 2.50% 06/20
Gold & Silver 139.18 3.48 2.56% 15:59
Arca Gold Miner 963.93 24.33 2.59% 06/20
S&P GSCI Gold 1379.25 12.87 0.94% 06/20
S&P GSCI Gold ER 156.11 1.46 0.94% 06/20
S&P DJ Silver 301.91 12.26 4.23% 06/20
FTSE Gold 2030.86 38.87 1.95% 17:56
Gold Miners Bullish 78.57 0.00 0.00% 06/20
Canada 21581.35 64.45 0.30% 16:35
Brazil 120458 197 0.16% 16:54
Mexico 53333.03 9.66 0.02% 15:26
Argentina 1576462 19033 1.22% 06/19
Chile 6589.32 46.39 0.71% 06/19
Venezuela 76518.41 501.19 0.66% 06/19
Peru 29724.14 -74.32 -0.25% 06/19
Colombia 1376.01 -4.55 -0.33% 15:05
Jamaica 316410 -1265 -0.40% 06/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 65011.47 -35.13 -0.05% 17:40
US Dollar 105.65 0.4 0.38% 17:12
Euro Index 107.04 -0.36 -0.34% 06/20
GB Pound 126.59 -0.49 -0.39% 06/20
Japanese Yen 62.92 -0.43 -0.68% 06/20
Aus. Dollar 66.56 0.01 0.01% 06/20
Swiss Franc 113.04 0.87 0.78% 06/18
SCFI 3379.22 194.35 6.10% 06/14
Baltic Dry 1984.00 41.00 2.11% 06/20
Baltic Capesize 3079.00 152.00 5.19% 06/20
Baltic Panamax 1867.00 -52.00 -2.71% 06/20
Baltic Supramax 1389.00 15.00 1.09% 06/20
Baltic Handysize 744.00 10.00 1.36% 06/20
Baltic Clean Tanker 799.00 -8.00 -0.99% 06/20
Baltic Dirty Tanker 1218.00 -6.00 -0.49% 06/20
VIX 13.28 0.80 6.41% 16:44
VXD 12.72 0.86 7.25% 16:15
VXN 16.7 -0.13 -0.77% 06/18
NBI BioTech 4473.6 45.1 1.02% 15:59
AMEX BioTech 5198.85 53.20 1.03% 06/20
Tran Avg 15075.7 177.9 1.19% 17:31
Airlines 56.96 -0.34 -0.59% 06/20
Comp. Tech 11497.32 -172.42 -1.48% 06/20
Disk Drives 496.02 -16.36 -3.19% 06/20
Hardware 2427.71 -27.30 -1.11% 06/20
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10556.63 44.78 0.43% 16:02
NASDAQ Banks 102.47 0.07 0.07% 06/20
NASDAQ Insurance 13980.13 160.56 1.16% 06/20
Broker Dealer 626.41 3.57 0.57% 06/20
EPRA/NA. AU 924.88 5.55 0.60% 19:14
EPRA/NA. JP 3139.5 -16.2 -0.51% 15:44
TSE REIT 1615.16 -2.48 -0.15% 15:00
HK Property 15369.94 -282.73 -1.81% 06/20
EPRA ex UK 2206.27 36.6 1.69% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 374.37 -1.10 -0.29% 06/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.16 0.00 0.00% 05/31
Rogers Comm 3977.71 -0.44 -0.01% 19:54
Rogers Metals 3283.2 2.3 0.07% 19:54
Rogers Energy 482.25 -0.26 -0.05% 19:53
Rogers Agri. 1326.46 -0.28 -0.02% 18:00
S&P GSCI 310.30 0.49 0.16% 15:10
S&P GSCI ENGY 273.38 0.15 0.05% 06/20
GSCI Prec Metal 257.41 3.18 1.25% 06/20
GSCI Ind Metal 220.43 3.54 1.63% 06/20
GSCI Energy 155.46 0.55 0.36% 15:10
S&P GSCI Agri 41.84 -0.65 -1.53% 06/20
GSCI livestock 144.56 -0.80 -0.55% 14:15
AMEX Energy 942.56 17.01 1.89% 06/20
NYSE Energy 13819.86 175.72 1.29% 06/20
AMEX Oil 2006.90 31.75 1.61% 06/20
Oil Services 82.01 0.6 0.74% 15:59
Basic Material 366.61 2.47 0.68% 06/20
US Mining 94.48 2.39 2.59% 17:36
US Water 2679.5 -2.6 -0.10% 17:36
WH Clean Energy 42.74 -1.04 -2.39% 06/20
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 584.73 2.99 0.51% 06/20
FTSE ET50 425.07 -2.21 -0.52% 21:30
Util Avg 913.00 4.46 0.49% 06/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2360.4 -0.20 -0.01% 18:33
Silver 30.78 -0.00 0.02% 18:33
Platinum 991 0.00 0.00% 18:30
Palladium 944 0.00 0.00% 18:33
Rhodium 5300 0.00 0.00% 06/20
Copper 4.5610 0.0595 1.32% 06/20
Nickel 7.8930 0.0129 0.16% 06/20
Aluminum 1.1458 0.0122 1.08% 06/20
Zinc 1.3027 0.0014 0.10% 06/20
Lead 1.0079 0.0107 1.07% 06/20
Tin 32384 240.0000 0.75% 06/19
Iron Ore 107.11 0.0600 0.06% 06/18
Lithium 94500 -1.05% 06/20
Titanium 50.50 0.0000 0.00% 06/20
Steel 3462.00 -22.0000 -0.63% 06/20
HRC Steel 716.04 -3.9403 -0.55% 06/20
Gold Futures 2373.4 -0.2 -0.01% 18:18
Silver Futures 30.79 0.008 0.03% 18:19
Copper Futures 4.5583 -0.0052 -0.11% 18:18
Copper Contract 9892.00 106.00 1.08% 06/20
Aluminum Futr 2526 27 1.08% 13:40
Lead 17400.50 28.50 0.16% 06/20
Zinc 2872.00 3.00 0.10% 06/20
Nickel Futr 17400.50 28.50 0.16% 06/20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0706 0.0004 0.04% 17:53
GBP-USD 1.2660 0.0004 0.04% 17:53
USD-CHF 0.8916 0.0003 0.03% 17:53
USD-SEK 10.5216 0.0109 0.10% 17:53
USD-RUB 87.2568 0.002 0.00% 17:53
USD-UAH 40.7976 -0.0282 -0.07% 17:52
USD-TRY 32.8550 0.044 0.13% 17:52
USD-ZAR 18.0509 0.0363 0.20% 17:53
AUD-USD 0.6657 0.0003 0.04% 17:52
NZD-USD 0.6121 0 0.00% 17:53
USD-JPY 158.93 0.01 0.01% 17:54
USD-CNY 7.2605 0.0001 0.00% 17:00
USD-HKD 7.8042 -0.0001 0.00% 17:53
USD-TWD 32.379 -0.016 -0.05% 17:53
USD-KRW 1392.19 -1.04 -0.07% 17:53
USD-THB 36.730 -0.03 -0.08% 17:54
USD-SGD 1.3548 0.0003 0.03% 17:53
USD-PHP 58.884 0.024 0.04% 17:53
USD-MYR 4.7130 0.004 0.09% 17:53
USD-IDR 16499.1 0.6 0.00% 17:53
USD-INR 83.636 0.009 0.01% 17:53
USD-CAD 1.3692 0.0003 0.02% 17:53
USD-BRL 5.4547 0.0059 0.11% 17:35
USD-MXN 18.4030 0.0211 0.12% 17:53
  MSCI Index  2024/06/20
MSCI Value Daily MTD YTD
World 3519.680 -0.11% 2.16% 11.06%
AC World 804.348 -0.10% 2.39% 10.64%
Zhong Hua 324.860 -0.77% 0.41% 4.66%
Far East 3804.614 -0.63% -2.57% 2.34%
Pacific 2994.585 -0.52% -1.65% 1.86%
Asia Pacific 180.624 -0.23% 2.15% 6.63%
Europe 2126.723 0.67% -0.93% 5.26%
BRIC 276.356 -0.31% 1.93% 6.27%
EM 1095.759 0.04% 4.46% 7.03%
EM Lat Am 2184.218 0.57% -6.57% -17.97%
EM EMEA 199.841 -0.11% 2.95% -0.46%
USA 5201.818 -0.26% 3.63% 14.28%
AUSTRALIA 928.890 -0.18% 1.59% 0.19%
China 59.518 -0.76% 0.98% 7.30%
India 1054.769 0.03% 5.05% 14.45%
Brazil 1399.485 0.93% -5.12% -22.24%
Taiwan 840.641 0.86% 14.17% 31.60%
Korea 507.367 0.28% 8.26% -0.73%
Philippines 389.752 -0.83% -1.38% -8.46%
Thailand 295.557 -0.69% -2.42% -14.51%
Malaysia 263.773 -0.52% -0.15% 5.50%
Indonesia 670.055 1.91% -2.35% -17.23%
Vietnam 438.247 -0.19% -0.39% -0.21%
Frontier Markets 527.656 0.05% 0.20% 4.08%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels