World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11768.18 -3.63 -0.03% 17:44
Australia 8040.50 28.40 0.35% 17:04
Nikkei 225 38621.00 -25.50 -0.07% 15:00
TOPIX 2724.69 -0.85 -0.03% 15:00
TOPIX 100 1881.53 -0.52 -0.03% 15:00
TOPIX 500 2130.17 0.07 0.00% 15:00
TOPIX 1000 2576.90 -0.43 -0.02% 15:00
Korea 2784.25 -23.38 -0.83% 15:32
Taiwan 23253.39 -152.71 -0.65% 13:56
Taiwan OTC 270.76 -1.01 -0.37% 06/21
Taiwan 50 18837.92 -164.88 -0.87% 06/21
Shanghai 2998.14 -7.30 -0.24% 15:59
Shanghai A 3142.88 -7.62 -0.24% 15:59
Shanghai B 230.31 -3.46 -1.48% 15:59
Shenzhen A 1730.2 -1.57 -0.09% 15:44
Shenzhen B 1110.48 -15.59 -1.38% 15:44
SHSZ 300 3495.62 -7.66 -0.22% 15:59
Shenzhen 9064.84 -4.01 -0.04% 15:44
SZ SME 5756.04 3.36 0.06% 15:44
Chinext 1755.88 -6.82 -0.39% 15:44
China A50 12104.28 -94.56 -0.78% 15:00
Hong Kong 18053.96 -281.36 -1.53% 16:00
HK China Ent 6439.82 -116.28 -1.77% 16:08
HK Aff Crp 3897.34 -47.18 -1.20% 06/21
Hangseng TECH 3704.67 -63.21 -1.68% 15:59
HK GEM 16.21 -0.05 -0.31% 15:59
Vietnam 1282.02 -0.28 -0.02% 14:59
India 77209.90 -269.03 -0.35% 15:31
Indonesia 6925.87 106.55 1.56% 14:59
Philippines 6158.48 -186.08 -2.93% 14:50
Malaysia 1590.37 -2.32 -0.15% 17:05
Thailand 1306.41 8.12 0.63% 17:03
Singapore 3306.02 6.02 0.18% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4896.35 -51.38 -1.04% 16:34
London 8237.72 -34.74 -0.42% 16:35
Frankfurt 18185.23 -68.95 -0.38% 17:38
Paris 7628.57 -42.77 -0.56% 17:35
Russia 1136.72 0.00 0.00% 06/14
MOEX 3121.74 -1.69 -0.05% 16:40
Poland 86415.61 -134.01 -0.15% 17:15
Czech 1537.96 3.62 0.24% 06/20
Austria 3591.60 -39.21 -1.08% 17:50
Hungary 70327.34 666.13 0.96% 06/20
Bulgaria 848.99 -2.94 -0.35% 08:00
Romania 18234.81 192.22 1.07% 08:00
Belgium 3883.50 -4.90 -0.13% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 925.23 -8.61 -0.92% 17:35
Switzerland 12026.33 -101.83 -0.84% 17:34
Ireland 9545.64 -39.43 -0.41% 06/20
Italy 35511.25 -384.87 -1.07% 17:37
Spain 1088.92 -11.82 -1.07% 17:35
Greece 1424.04 2.33 0.16% 17:19
Portugal 4593.40 55.56 1.22% 06/20
Finland 10078.10 83.94 0.84% 06/20
Sweden 2573.77 19.57 0.77% 06/20
Norway 1311.14 -1.04 -0.08% 17:25
Denmark 2866.72 -21.85 -0.76% 17:00
Iceland 2058.95 -1.35 -0.07% 15:30
Turkey 10771.36 31.43 0.29% 18:09
Israel 1968.64 -35.17 -1.76% 06/20
Egypt 26417.60 284.21 1.09% 06/13
S. Africa 72857.56 -409.30 -0.56% 17:06
UAE Dubai 4012.19 25.56 0.64% 09:00
Abu Dhabi 9013.07 63.23 0.71% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39150.33 15.57 0.04% 16:20
NASDAQ 17693.38 -28.21 -0.16% 15:59
NASDAQ 100 19704.86 -47.44 -0.24% 15:59
NY FANG+ 11158.16 -54.56 -0.49% 16:49
NYSE comp. 17995.69 -20.25 -0.11% 16:44
S&P 500 5464.62 -8.55 -0.16% 16:20
Russell 1000 2974.97 -3.47 -0.12% 06/21
Russell 2000 2022.03 4.64 0.23% 06/21
Russell 3000 3097.60 -3.09 -0.10% 06/21
Rus 3000 growth 2864.84 -5.40 -0.19% 06/21
Rus 3000 value 2250.88 0.37 0.02% 06/21
Microcap Growth 2197.66 13.63 0.62% 06/21
PHLX Semicon 5538.54 -71.48 -1.27% 06/21
Upstream Semiconductor 348.81 -3.72 -1.05% 06/21
Gold Bugs 267.21 -3.74 -1.38% 06/21
Gold & Silver 137.69 -1.48 -1.06% 15:59
Arca Gold Miner 956.11 -7.85 -0.81% 06/21
S&P GSCI Gold 1357.24 -22.01 -1.60% 15:50
S&P GSCI Gold ER 153.62 -2.49 -1.60% 06/21
S&P DJ Silver 290.22 -11.69 -3.87% 06/21
FTSE Gold 2012.8 -18.06 -0.89% 17:48
Gold Miners Bullish 78.57 0.00 0.00% 06/21
Canada 21554.86 -26.49 -0.12% 16:51
Brazil 121341 895 0.74% 17:21
Mexico 52788.50 -544.53 -1.02% 15:26
Argentina 1576462 19033 1.22% 06/19
Chile 6488.75 -100.57 -1.53% 17:01
Venezuela 76344.47 -173.94 -0.23% 06/20
Peru 29857.57 133.43 0.45% 06/20
Colombia 1365.34 -10.67 -0.78% 15:05
Jamaica 316410 -1265 -0.40% 06/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64159.88 -886.72 -1.36% 16:59
US Dollar 105.83 0.24 0.23% 16:59
Euro Index 106.94 -0.10 -0.09% 06/21
GB Pound 126.47 -0.11 -0.09% 06/21
Japanese Yen 62.66 -0.27 -0.42% 06/21
Aus. Dollar 66.41 -0.15 -0.22% 06/21
Swiss Franc 112.18 -0.86 -0.76% 06/20
SCFI 3475.60 96.38 2.85% 06/21
Baltic Dry 1997.00 13.00 0.66% 06/21
Baltic Capesize 3142.00 63.00 2.05% 06/21
Baltic Panamax 1827.00 -40.00 -2.14% 06/21
Baltic Supramax 1398.00 9.00 0.65% 06/21
Baltic Handysize 753.00 9.00 1.21% 06/21
Baltic Clean Tanker 795.00 -4.00 -0.50% 06/21
Baltic Dirty Tanker 1205.00 -13.00 -1.07% 06/21
VIX 13.20 -0.08 -0.60% 16:44
VXD 12.18 -0.54 -4.25% 16:15
VXN 17.26 0.56 3.35% 06/20
NBI BioTech 4539.4 65.3 1.46% 15:59
AMEX BioTech 5248.65 49.79 0.96% 06/21
Tran Avg 15113.3 37.7 0.25% 17:34
Airlines 57.00 0.04 0.07% 06/21
Comp. Tech 11384.44 -112.89 -0.98% 06/21
Disk Drives 488.84 -7.17 -1.45% 06/21
Hardware 2406.59 -21.12 -0.87% 06/21
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10514.43 -42.20 -0.40% 16:04
NASDAQ Banks 101.92 -0.55 -0.53% 06/21
NASDAQ Insurance 13970.50 -9.63 -0.07% 06/21
Broker Dealer 622.11 -4.31 -0.69% 06/21
EPRA/NA. AU 933.41 8.53 0.92% 19:14
EPRA/NA. JP 3129.88 -9.62 -0.31% 15:44
TSE REIT 1614.54 -0.62 -0.04% 15:00
HK Property 15144.57 -225.37 -1.47% 06/21
EPRA ex UK 2191.68 -14.59 -0.66% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 375.35 0.98 0.26% 06/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.16 0.00 0.00% 05/31
Rogers Comm 3945.18 0 0.00% 17:00
Rogers Metals 3232.86 0 0.00% 17:00
Rogers Energy 479.81 0 0.00% 17:00
Rogers Agri. 1317.34 0 0.00% 17:00
S&P GSCI 308.07 -2.11 -0.68% 15:50
S&P GSCI ENGY 271.36 -2.02 -0.74% 06/21
GSCI Prec Metal 252.74 -4.67 -1.82% 06/21
GSCI Ind Metal 217.86 -2.57 -1.16% 06/21
GSCI Energy 154.49 -0.84 -0.54% 15:50
S&P GSCI Agri 41.48 -0.35 -0.84% 06/21
GSCI livestock 144.67 0.14 0.10% 15:50
AMEX Energy 936.29 -6.27 -0.67% 06/21
NYSE Energy 13739.95 -79.91 -0.58% 06/21
AMEX Oil 1992.75 -14.15 -0.71% 06/21
Oil Services 82.17 0.16 0.20% 15:59
Basic Material 364.28 -2.33 -0.64% 06/21
US Mining 93.76 -0.72 -0.76% 17:59
US Water 2687.9 8.5 0.32% 17:59
WH Clean Energy 42.76 0.02 0.05% 06/21
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 580.34 -4.40 -0.75% 06/21
FTSE ET50 421.92 -3.15 -0.74% 21:30
Util Avg 909.46 -3.54 -0.39% 06/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2321 -39.60 -1.68% 17:00
Silver 29.55 -1.23 -3.99% 17:00
Platinum 1001 10.00 1.02% 17:00
Palladium 972 28.00 3.10% 17:00
Rhodium 5300 0.00 0.00% 06/21
Copper 4.4277 -0.1343 -2.94% 06/21
Nickel 7.7986 -0.1048 -1.33% 06/21
Aluminum 1.1417 -0.0020 -0.18% 06/21
Zinc 1.2977 -0.0057 -0.44% 06/21
Lead 0.9929 -0.0125 -1.24% 06/21
Tin 33086 702.0000 2.17% 06/20
Iron Ore 107.15 0.0400 0.04% 06/20
Lithium 93500 -1.06% 06/21
Titanium 50.50 0.0000 0.00% 06/21
Steel 3429.00 -33.0000 -0.95% 06/21
HRC Steel 716.04 -3.9642 -0.55% 06/21
Gold Futures 2334.75 -34.25 -1.45% 16:44
Silver Futures 29.582 -1.239 -4.02% 16:44
Copper Futures 4.43 -0.132 -2.89% 16:44
Copper Contract 9690.00 0.00 0.00% 06/21
Aluminum Futr 2517 -4.5 -0.18% 13:43
Lead 17193.00 0.00 0.00% 06/21
Zinc 2861.00 0.00 0.00% 06/21
Nickel Futr 17193.00 0.00 0.00% 06/21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0693 -0.0009 -0.08% 16:59
GBP-USD 1.2644 -0.0011 -0.09% 16:59
USD-CHF 0.8945 0.0031 0.34% 16:59
USD-SEK 10.5170 0.0118 0.11% 16:59
USD-RUB 89.0661 1.8113 2.08% 16:59
USD-UAH 40.7200 -0.0789 -0.19% 16:59
USD-TRY 32.8629 0.0312 0.10% 16:59
USD-ZAR 17.9788 -0.0037 -0.02% 16:59
AUD-USD 0.6643 -0.0013 -0.19% 16:59
NZD-USD 0.6119 -0.0001 -0.01% 16:59
USD-JPY 159.83 0.92 0.58% 16:59
USD-CNY 7.2610 0.0006 0.01% 10:19
USD-HKD 7.8064 0.0021 0.03% 16:59
USD-TWD 32.374 -0.013 -0.04% 16:59
USD-KRW 1390.01 -3.42 -0.25% 16:59
USD-THB 36.750 -0.01 -0.03% 16:59
USD-SGD 1.3554 0.0007 0.05% 16:59
USD-PHP 58.916 -0.011 -0.02% 16:59
USD-MYR 4.7155 0.0025 0.05% 16:59
USD-IDR 16479.8 -14.6 -0.09% 16:59
USD-INR 83.568 -0.059 -0.07% 16:59
USD-CAD 1.3694 0.0006 0.04% 16:59
USD-BRL 5.4316 -0.0175 -0.32% 16:59
USD-MXN 18.1320 -0.2294 -1.25% 16:59
  MSCI Index  2024/06/21
MSCI Value Daily MTD YTD
World 3507.808 -0.34% 1.82% 10.69%
AC World 801.247 -0.39% 2.00% 10.21%
Zhong Hua 320.170 -1.44% -1.04% 3.15%
Far East 3782.034 -0.59% -3.14% 1.74%
Pacific 2979.883 -0.49% -2.13% 1.36%
Asia Pacific 179.273 -0.75% 1.39% 5.84%
Europe 2103.617 -1.09% -2.00% 4.12%
BRIC 274.046 -0.84% 1.08% 5.38%
EM 1086.930 -0.81% 3.62% 6.17%
EM Lat Am 2183.638 -0.03% -6.59% -17.99%
EM EMEA 199.612 -0.11% 2.83% -0.58%
USA 5193.762 -0.15% 3.47% 14.10%
AUSTRALIA 927.677 -0.13% 1.45% 0.06%
China 58.651 -1.46% -0.49% 5.74%
India 1052.234 -0.24% 4.80% 14.17%
Brazil 1404.108 0.33% -4.81% -21.99%
Taiwan 831.641 -1.07% 12.95% 30.19%
Korea 500.394 -1.37% 6.78% -2.09%
Philippines 375.502 -3.66% -4.98% -11.80%
Thailand 296.577 0.35% -2.08% -14.22%
Malaysia 263.187 -0.22% -0.37% 5.27%
Indonesia 680.557 1.57% -0.81% -15.93%
Vietnam 436.244 -0.46% -0.84% -0.67%
Frontier Markets 526.181 -0.28% -0.08% 3.79%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels