World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11632.97 -49.42 -0.42% 17:45
Australia 7975.10 -64.80 -0.81% 17:04
Nikkei 225 38836.00 215.00 0.56% 14:59
TOPIX 2740.19 15.50 0.57% 15:00
TOPIX 100 1892.23 10.70 0.57% 15:00
TOPIX 500 2142.44 12.27 0.58% 15:00
TOPIX 1000 2591.52 14.62 0.57% 15:00
Korea 2764.75 -19.51 -0.70% 15:32
Taiwan 22813.70 -439.69 -1.89% 13:56
Taiwan OTC 267.56 -3.20 -1.18% 06/24
Taiwan 50 18384.08 -453.84 -2.41% 06/24
Shanghai 2963.10 -35.04 -1.17% 15:59
Shanghai A 3106.29 -36.59 -1.16% 15:59
Shanghai B 227.35 -2.95 -1.28% 15:59
Shenzhen A 1690.57 -39.63 -2.29% 15:44
Shenzhen B 1106.88 -3.59 -0.32% 15:44
SHSZ 300 3476.81 -18.81 -0.54% 15:59
Shenzhen 8924.17 -140.67 -1.55% 15:44
SZ SME 5669.35 -86.69 -1.51% 15:44
Chinext 1731.51 -24.36 -1.39% 15:44
China A50 12141.12 36.84 0.30% 15:00
Hong Kong 18023.73 -4.79 -0.03% 15:59
HK China Ent 6441.16 1.34 0.02% 16:08
HK Aff Crp 3890.44 -6.90 -0.18% 06/24
Hangseng TECH 3675.6 -25.8 -0.70% 15:59
HK GEM 16.24 0.04 0.27% 15:59
Vietnam 1254.12 -27.90 -2.18% 14:59
India 77341.08 131.18 0.17% 15:31
Indonesia 6903.84 23.86 0.35% 14:59
Philippines 6272.46 113.98 1.85% 14:50
Malaysia 1589.66 -0.71 -0.04% 17:05
Thailand 1316.73 10.32 0.79% 17:03
Singapore 3314.14 8.12 0.25% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4948.35 41.05 0.84% 16:34
London 8281.55 43.83 0.53% 16:35
Frankfurt 18342.83 179.31 0.99% 17:38
Paris 7706.89 78.32 1.03% 17:35
Russia 1113.04 -2.35 -0.21% 22:45
MOEX 3098.05 -6.54 -0.21% 22:45
Poland 87868.24 1452.63 1.68% 17:15
Czech 1531.56 -6.40 -0.42% 06/21
Austria 3618.70 27.10 0.75% 17:50
Hungary 70373.63 -5.29 -0.01% 07:00
Bulgaria 841.12 -7.87 -0.93% 08:00
Romania 18234.81 192.22 1.07% 06/21
Belgium 3967.40 83.90 2.16% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 926.40 1.17 0.13% 17:35
Switzerland 12160.67 147.80 1.23% 17:34
Ireland 9441.35 26.53 0.28% 06:00
Italy 36065.97 554.72 1.56% 17:37
Spain 1102.51 13.59 1.25% 17:35
Greece 1424.04 2.33 0.16% 06/21
Portugal 4577.87 25.57 0.56% 06:00
Finland 10122.57 25.94 0.26% 18:25
Sweden 2594.54 20.77 0.81% 17:30
Norway 1319.80 8.66 0.66% 17:25
Denmark 2874.92 8.20 0.29% 17:00
Iceland 2061.32 2.37 0.12% 15:30
Turkey 10767.85 -3.51 -0.03% 18:09
Israel 1954.94 -9.53 -0.49% 17:24
Egypt 26902.40 -159.97 -0.59% 13:16
S. Africa 73512.36 654.80 0.90% 17:06
UAE Dubai 4000.25 -11.94 -0.30% 09:00
Abu Dhabi 9022.32 9.25 0.10% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39411.21 260.88 0.67% 16:20
NASDAQ 17500.60 -188.77 -1.07% 15:59
NASDAQ 100 19479.47 -220.96 -1.12% 15:59
NY FANG+ 10971.69 -186.47 -1.67% 16:49
NYSE comp. 18126.69 131.00 0.73% 16:44
S&P 500 5447.87 -16.75 -0.31% 16:20
Russell 1000 2968.17 -6.81 -0.23% 16:30
Russell 2000 2030.81 8.78 0.43% 06/24
Russell 3000 3091.50 -6.10 -0.20% 06/24
Rus 3000 growth 2837.72 -27.12 -0.95% 06/24
Rus 3000 value 2268.61 17.73 0.79% 06/24
Microcap Growth 2200.90 3.25 0.15% 06/24
PHLX Semicon 5371.52 -167.02 -3.02% 06/24
Upstream Semiconductor 346.86 -1.95 -0.56% 06/24
Gold Bugs 268.59 1.38 0.52% 06/24
Gold & Silver 138.19 0.53 0.39% 15:59
Arca Gold Miner 958.32 2.21 0.23% 06/24
S&P GSCI Gold 1364.93 7.68 0.57% 06/24
S&P GSCI Gold ER 154.49 0.87 0.57% 15:40
S&P DJ Silver 289.32 -0.90 -0.31% 06/24
FTSE Gold 2012.8 -18.06 -0.89% 06/21
Gold Miners Bullish 78.57 0.00 0.00% 06/24
Canada 21848.59 293.73 1.36% 16:43
Brazil 122643 1302 1.07% 16:54
Mexico 52512.91 -275.59 -0.52% 15:26
Argentina 1559667 -16795 -1.06% 18:09
Chile 6491.50 2.75 0.04% 18:09
Venezuela 76463.34 118.88 0.16% 06/21
Peru 30058.66 277.34 0.93% 00:00
Colombia 1386.80 21.46 1.57% 15:06
Jamaica 313276 -2656 -0.84% 06/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 60021.86 540.31 0.91% 18:01
US Dollar 105.5 -0.3 -0.28% 17:11
Euro Index 107.37 0.43 0.40% 06/24
GB Pound 126.85 0.38 0.30% 06/24
Japanese Yen 62.65 -0.01 -0.01% 06/24
Aus. Dollar 66.56 0.15 0.23% 06/24
Swiss Franc 112.01 -0.18 -0.16% 06/21
SCFI 3475.60 96.38 2.85% 06/21
Baltic Dry 1973.00 -24.00 -1.20% 06/24
Baltic Capesize 3093.00 -49.00 -1.56% 06/24
Baltic Panamax 1792.00 -35.00 -1.92% 06/24
Baltic Supramax 1405.00 7.00 0.50% 06/24
Baltic Handysize 757.00 4.00 0.53% 06/24
Baltic Clean Tanker 785.00 -10.00 -1.26% 06/24
Baltic Dirty Tanker 1190.00 -15.00 -1.24% 06/24
VIX 13.33 0.13 0.98% 16:44
VXD 12.58 0.4 3.28% 16:15
VXN 16.95 -0.31 -1.80% 06/21
NBI BioTech 4633.6 93.9 2.07% 15:59
AMEX BioTech 5373.47 124.82 2.38% 06/24
Tran Avg 15234.6 121.3 0.80% 17:15
Airlines 57.13 0.13 0.23% 06/24
Comp. Tech 11187.75 -196.69 -1.73% 06/24
Disk Drives 476.27 -12.57 -2.57% 06/24
Hardware 2382.39 -24.21 -1.01% 06/24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10633.79 119.36 1.14% 16:02
NASDAQ Banks 103.60 1.68 1.65% 06/24
NASDAQ Insurance 14104.65 134.15 0.96% 06/24
Broker Dealer 626.52 4.41 0.71% 06/24
EPRA/NA. AU 924.29 -9.12 -0.98% 19:14
EPRA/NA. JP 3149.84 19.96 0.64% 15:44
TSE REIT 1621.74 7.2 0.45% 15:00
HK Property 15127.22 -17.35 -0.11% 06/24
EPRA ex UK 2211.33 19.65 0.90% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.44 3.09 0.82% 06/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.78 1.56 0.53% 06/24
Rogers Comm 3971.62 -1.37 -0.03% 19:54
Rogers Metals 3229.76 -5.07 -0.16% 19:54
Rogers Energy 486.58 -0.02 0.00% 19:54
Rogers Agri. 1320.93 0 0.00% 17:00
S&P GSCI 309.75 1.68 0.55% 15:40
S&P GSCI ENGY 272.36 0.99 0.37% 06/24
GSCI Prec Metal 253.96 1.22 0.48% 06/24
GSCI Ind Metal 217.13 -0.73 -0.33% 06/24
GSCI Energy 156.01 1.52 0.98% 15:40
S&P GSCI Agri 41.49 0.01 0.01% 06/24
GSCI livestock 144.35 -0.32 -0.22% 15:40
AMEX Energy 936.29 -6.27 -0.67% 06/21
NYSE Energy 14073.70 333.75 2.43% 06/24
AMEX Oil 2040.16 47.41 2.38% 06/24
Oil Services 84.38 2.25 2.74% 15:59
Basic Material 365.64 1.27 0.35% 06/24
US Mining 94.18 0.42 0.45% 17:37
US Water 2726.4 38.5 1.43% 17:37
WH Clean Energy 42.69 -0.07 -0.16% 06/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 594.34 14.00 2.41% 06/24
FTSE ET50 422.01 0.09 0.02% 21:30
Util Avg 922.50 13.04 1.43% 06/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2333.9 -1.40 -0.06% 18:33
Silver 29.6 -0.01 -0.03% 18:33
Platinum 1008 1.00 0.10% 18:29
Palladium 1018 1.00 0.10% 18:33
Rhodium 5250 0.00 0.00% 06/24
Copper 4.4189 -0.0231 -0.52% 06/24
Nickel 7.8204 0.0075 0.10% 06/24
Aluminum 1.1353 -0.0048 -0.42% 06/24
Zinc 1.2909 0.0009 0.07% 06/24
Lead 0.9829 -0.0109 -1.10% 06/24
Tin 32671 -415.0000 -1.25% 06/21
Iron Ore 106.96 -0.1900 -0.18% 06/21
Lithium 93500 -1.06% 06/21
Titanium 50.50 0.0000 0.00% 06/24
Steel 3397.00 -32.0000 -0.93% 06/24
HRC Steel 717.05 -3.9458 -0.55% 06/24
Gold Futures 2345.8 -1.5 -0.06% 18:19
Silver Futures 29.905 -0.02 -0.07% 18:19
Copper Futures 4.4183 -0.0027 -0.06% 18:19
Copper Contract 9651.00 0.00 0.00% 06/24
Aluminum Futr 2503 -10.5 -0.42% 13:43
Lead 17240.50 47.50 0.28% 06/24
Zinc 2846.00 2.00 0.07% 06/24
Nickel Futr 17240.50 47.50 0.28% 06/24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0736 0.0002 0.02% 17:54
GBP-USD 1.2689 0.0007 0.06% 17:54
USD-CHF 0.8929 0 0.00% 17:54
USD-SEK 10.4751 0.0036 0.03% 17:54
USD-RUB 88.0001 -0.0024 0.00% 17:54
USD-UAH 40.8799 0.2382 0.59% 17:53
USD-TRY 32.9582 0.0037 0.01% 17:42
USD-ZAR 18.1225 -0.0021 -0.01% 17:53
AUD-USD 0.6659 0.0001 0.01% 17:54
NZD-USD 0.6127 0.0001 0.02% 17:55
USD-JPY 159.63 0.03 0.02% 17:54
USD-CNY 7.2598 0.0006 0.01% 17:00
USD-HKD 7.8112 0.0034 0.04% 17:53
USD-TWD 32.352 -0.038 -0.12% 17:53
USD-KRW 1386.69 -0.68 -0.05% 17:54
USD-THB 36.630 -0.02 -0.05% 17:54
USD-SGD 1.3534 0.0003 0.03% 17:53
USD-PHP 58.972 0.035 0.06% 17:53
USD-MYR 4.7140 -0.0015 -0.03% 17:53
USD-IDR 16401.0 3.3 0.02% 17:52
USD-INR 83.548 0.085 0.10% 17:54
USD-CAD 1.3658 0.0003 0.03% 17:53
USD-BRL 5.3937 0.0004 0.01% 17:38
USD-MXN 18.0100 0.0375 0.21% 17:53
  MSCI Index  2024/06/24
MSCI Value Daily MTD YTD
World 3508.947 0.03% 1.85% 10.72%
AC World 801.283 0.00% 2.00% 10.22%
Zhong Hua 319.696 -0.15% -1.18% 3.00%
Far East 3798.286 0.43% -2.73% 2.17%
Pacific 2986.721 0.23% -1.91% 1.59%
Asia Pacific 178.935 -0.19% 1.20% 5.64%
Europe 2127.708 1.15% -0.88% 5.31%
BRIC 274.739 0.25% 1.34% 5.64%
EM 1084.323 -0.24% 3.37% 5.92%
EM Lat Am 2215.766 1.47% -5.22% -16.79%
EM EMEA 201.399 0.90% 3.75% 0.31%
USA 5177.646 -0.31% 3.15% 13.74%
AUSTRALIA 923.761 -0.42% 1.02% -0.36%
China 58.556 -0.16% -0.65% 5.57%
India 1056.590 0.41% 5.24% 14.64%
Brazil 1433.107 2.07% -2.84% -20.38%
Taiwan 812.427 -2.31% 10.34% 27.19%
Korea 497.641 -0.55% 6.19% -2.63%
Philippines 384.971 2.52% -2.59% -9.58%
Thailand 299.764 1.07% -1.03% -13.30%
Malaysia 263.355 0.06% -0.31% 5.34%
Indonesia 681.368 0.12% -0.70% -15.83%
Vietnam 427.561 -1.99% -2.81% -2.64%
Frontier Markets 524.433 -0.33% -0.41% 3.44%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels