World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11682.51 54.65 0.47% 17:45
Australia 8076.70 101.60 1.27% 17:04
Nikkei 225 39205.50 369.50 0.95% 15:00
TOPIX 2787.37 47.18 1.72% 15:00
TOPIX 100 1928.95 36.72 1.94% 15:00
TOPIX 500 2180.41 37.97 1.77% 15:00
TOPIX 1000 2636.46 44.94 1.73% 15:00
Korea 2774.61 9.88 0.36% 15:30
Taiwan 22875.97 62.27 0.27% 13:56
Taiwan OTC 268.29 0.73 0.27% 06/25
Taiwan 50 18441.54 57.46 0.31% 06/25
Shanghai 2950.00 -13.10 -0.44% 15:59
Shanghai A 3092.53 -13.77 -0.44% 15:59
Shanghai B 226.37 -0.99 -0.43% 15:59
Shenzhen A 1682.73 -7.84 -0.46% 15:44
Shenzhen B 1117.74 10.85 0.98% 15:44
SHSZ 300 3457.9 -18.91 -0.54% 15:59
Shenzhen 8850.29 -73.88 -0.83% 15:44
SZ SME 5627.04 -42.32 -0.75% 15:44
Chinext 1700.02 -31.49 -1.82% 15:44
China A50 12122.58 -18.54 -0.15% 15:00
Hong Kong 18023.90 -3.81 -0.02% 16:00
HK China Ent 6464.49 23.33 0.36% 16:09
HK Aff Crp 3924.79 34.35 0.88% 06/25
Hangseng TECH 3643.66 -33.85 -0.92% 15:59
HK GEM 15.93 -0.31 -1.90% 15:59
Vietnam 1256.56 2.44 0.19% 14:59
India 78053.52 712.44 0.92% 15:31
Indonesia 6872.26 -16.91 -0.25% 14:59
Philippines 6299.05 26.59 0.42% 14:50
Malaysia 1585.38 -4.28 -0.27% 17:05
Thailand 1319.14 2.41 0.18% 17:03
Singapore 3326.28 12.14 0.37% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4934.55 -16.43 -0.33% 16:35
London 8247.79 -33.76 -0.41% 16:35
Frankfurt 18162.53 -163.05 -0.89% 17:38
Paris 7662.30 -44.59 -0.58% 17:35
Russia 1113.04 0.00 0.00% 06/24
MOEX 3111.39 13.34 0.43% 18:51
Poland 87972.83 104.59 0.12% 17:15
Czech 1536.64 5.08 0.33% 06/24
Austria 3612.58 -6.12 -0.17% 17:50
Hungary 70373.63 -5.29 -0.01% 06/24
Bulgaria 841.12 -7.87 -0.93% 06/24
Romania 18271.27 36.46 0.20% 08:00
Belgium 3956.80 -10.60 -0.27% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 926.64 0.24 0.03% 17:35
Switzerland 12077.79 -79.50 -0.65% 17:34
Ireland 9441.35 26.53 0.28% 06/24
Italy 35906.44 -159.53 -0.44% 17:37
Spain 1096.81 -5.70 -0.52% 17:35
Greece 1420.06 -3.98 -0.28% 17:19
Portugal 4577.87 25.57 0.56% 06/24
Finland 10030.66 -89.90 -0.89% 18:25
Sweden 2561.57 -32.98 -1.27% 17:30
Norway 1313.47 -6.33 -0.48% 17:25
Denmark 2952.52 77.60 2.70% 16:59
Iceland 2043.17 -18.15 -0.88% 15:30
Turkey 10679.98 -87.87 -0.82% 18:09
Israel 1969.13 14.19 0.73% 17:24
Egypt 27264.23 361.83 1.34% 13:16
S. Africa 72903.06 -609.30 -0.83% 17:06
UAE Dubai 3998.82 -1.43 -0.04% 09:00
Abu Dhabi 9001.80 -20.52 -0.23% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39112.16 -299.05 -0.76% 16:20
NASDAQ 17720.05 223.23 1.28% 15:59
NASDAQ 100 19706.15 231.53 1.19% 15:59
NY FANG+ 11136.04 164.35 1.50% 16:49
NYSE comp. 18051.00 -75.69 -0.42% 16:44
S&P 500 5469.30 21.43 0.39% 16:20
Russell 1000 2977.50 9.33 0.31% 16:30
Russell 2000 2014.93 -16.68 -0.82% 12:05
Russell 3000 3100.13 8.63 0.28% 16:30
Rus 3000 growth 2867.81 30.09 1.06% 16:30
Rus 3000 value 2252.06 -16.54 -0.73% 16:30
Microcap Growth 2191.03 -9.88 -0.45% 16:30
PHLX Semicon 5467.66 96.14 1.79% 16:49
Upstream Semiconductor 348.24 1.45 0.42% 16:20
Gold Bugs 263.12 -18.60 -6.60% 16:10
Gold & Silver 136.72 -1.49 -1.08% 15:59
Arca Gold Miner 949.66 -8.69 -0.91% 16:20
S&P GSCI Gold 1357.01 -7.92 -0.58% 15:39
S&P GSCI Gold ER 153.60 -0.90 -0.58% 15:39
S&P DJ Silver 282.96 -6.36 -2.20% 15:39
FTSE Gold 2001.48 -20.01 -0.99% 17:56
Gold Miners Bullish 78.57 0.00 0.00% 06/25
Canada 21788.48 -60.11 -0.28% 16:59
Brazil 122234 -403 -0.33% 16:54
Mexico 52604.05 91.14 0.17% 15:26
Argentina 1570620 10953 0.70% 17:24
Chile 6412.01 -79.03 -1.22% 17:41
Venezuela 76463.34 118.88 0.16% 06/21
Peru 30058.66 277.34 0.93% 06/24
Colombia 1367.94 -18.86 -1.36% 15:05
Jamaica 318082 4806 1.53% 06/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 61959.05 66.68 0.11% 18:01
US Dollar 105.63 0.15 0.15% 17:12
Euro Index 107.14 -0.23 -0.22% 06/25
GB Pound 126.87 0.02 0.02% 06/25
Japanese Yen 62.62 -0.02 -0.04% 06/25
Aus. Dollar 66.47 -0.09 -0.14% 06/25
Swiss Franc 111.76 -0.19 -0.17% 06/25
SCFI 3475.60 96.38 2.85% 06/21
Baltic Dry 1926.00 -47.00 -2.38% 06/25
Baltic Capesize 2990.00 -103.00 -3.33% 06/25
Baltic Panamax 1735.00 -57.00 -3.18% 06/25
Baltic Supramax 1412.00 7.00 0.50% 06/25
Baltic Handysize 760.00 3.00 0.40% 06/25
Baltic Clean Tanker 796.00 11.00 1.40% 06/25
Baltic Dirty Tanker 1181.00 -9.00 -0.76% 06/25
VIX 12.84 -0.49 -3.68% 16:44
VXD 12.34 -0.24 -1.91% 16:15
VXN 17.24 0.29 1.71% 06/24
NBI BioTech 4624.2 -10 -0.22% 15:59
AMEX BioTech 5361.99 -11.47 -0.21% 06/25
Tran Avg 15114.2 -120.4 -0.79% 17:19
Airlines 56.41 -0.72 -1.26% 06/25
Comp. Tech 11409.36 221.61 1.98% 06/25
Disk Drives 481.49 5.22 1.10% 06/25
Hardware 2404.41 22.03 0.92% 06/25
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10566.80 -67.00 -0.63% 16:02
NASDAQ Banks 102.35 -1.25 -1.21% 06/25
NASDAQ Insurance 14029.84 -74.82 -0.53% 06/25
Broker Dealer 626.50 -0.02 -0.00% 06/25
EPRA/NA. AU 938.78 14.49 1.57% 19:14
EPRA/NA. JP 3190.25 40.41 1.28% 15:44
TSE REIT 1641.46 19.72 1.22% 15:00
HK Property 15221.74 94.52 0.62% 06/25
EPRA ex UK 2187.66 -23.67 -1.07% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 373.28 -5.16 -1.36% 06/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 292.06 -2.72 -0.92% 06/25
Rogers Comm 3932.33 -4.24 -0.11% 19:54
Rogers Metals 3209.97 -1.34 -0.04% 19:54
Rogers Energy 480.03 -0.97 -0.20% 19:52
Rogers Agri. 1310.53 -0.47 -0.04% 19:36
S&P GSCI 307.17 -2.58 -0.83% 15:39
S&P GSCI ENGY 270.12 -2.24 -0.82% 15:39
GSCI Prec Metal 252.10 -1.86 -0.73% 15:39
GSCI Ind Metal 216.10 -1.04 -0.48% 15:39
GSCI Energy 154.68 -1.33 -0.85% 15:39
S&P GSCI Agri 40.89 -0.60 -1.45% 15:39
GSCI livestock 144.22 -0.13 -0.09% 15:39
AMEX Energy 962.68 1.44 0.15% 17:19
NYSE Energy 14068.49 -5.21 -0.04% 16:01
AMEX Oil 2043.76 3.61 0.18% 06/25
Oil Services 84.45 0.08 0.09% 15:59
Basic Material 364.20 -1.44 -0.39% 16:34
US Mining 92.92 -1.26 -1.34% 17:36
US Water 2672.9 -53.6 -1.96% 17:36
WH Clean Energy 42.45 -0.24 -0.57% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 592.05 -2.29 -0.39% 06/25
FTSE ET50 420.44 -1.57 -0.37% 21:30
Util Avg 909.40 -13.10 -1.42% 06/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2320.9 0.40 0.02% 18:33
Silver 28.92 0.03 0.09% 18:33
Platinum 993 0.00 0.00% 18:33
Palladium 966 -4.00 -0.43% 18:31
Rhodium 5100 0.00 0.00% 06/25
Copper 4.3713 -0.0657 -1.48% 06/25
Nickel 7.8136 -0.0451 -0.57% 06/25
Aluminum 1.1335 -0.0018 -0.16% 06/25
Zinc 1.3000 0.0091 0.70% 06/25
Lead 1.0047 0.0145 1.47% 06/25
Tin 32746 75.0000 0.23% 06/24
Iron Ore 106.55 -0.4100 -0.38% 06/24
Lithium 91500 0.0000 0.00% 06/25
Titanium 49.50 -1.0000 -1.98% 06/25
Steel 3365.00 -32.0000 -0.94% 06/25
HRC Steel 674.97 4.9731 0.74% 06/25
Gold Futures 2332.3 0.7 0.03% 18:19
Silver Futures 29.235 -0.005 -0.02% 18:19
Copper Futures 4.369 -0.001 -0.02% 18:19
Copper Contract 9549.00 0.00 0.00% 06/25
Aluminum Futr 2499 -4 -0.16% 13:40
Lead 17225.50 0.00 0.00% 06/25
Zinc 2866.00 20.00 0.70% 06/25
Nickel Futr 17225.50 0.00 0.00% 06/25
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0714 0 0.00% 17:53
GBP-USD 1.2687 0.0003 0.02% 17:53
USD-CHF 0.8948 0 0.00% 17:53
USD-SEK 10.5171 0.0027 0.03% 17:53
USD-RUB 87.5123 -0.74 -0.84% 17:53
USD-UAH 40.9177 0.0375 0.09% 17:52
USD-TRY 32.9912 0.0357 0.11% 17:53
USD-ZAR 18.2826 0.0273 0.15% 17:53
AUD-USD 0.6649 0.0003 0.05% 17:52
NZD-USD 0.6122 0.0003 0.04% 17:52
USD-JPY 159.69 -0.03 -0.02% 17:53
USD-CNY 7.2630 0.0001 0.00% 17:00
USD-HKD 7.8094 -0.0019 -0.02% 17:53
USD-TWD 32.464 -0.031 -0.10% 17:52
USD-KRW 1392.68 1.24 0.09% 17:50
USD-THB 36.710 -0.03 -0.08% 17:52
USD-SGD 1.3551 0.0004 0.03% 17:53
USD-PHP 58.776 0.018 0.03% 17:52
USD-MYR 4.7070 -0.007 -0.15% 17:52
USD-IDR 16405.0 3 0.02% 17:52
USD-INR 83.500 0.079 0.10% 17:53
USD-CAD 1.3658 0.0002 0.01% 17:52
USD-BRL 5.4576 0.0062 0.11% 17:29
USD-MXN 18.1459 0.0242 0.13% 17:52
  MSCI Index  2024/06/25
MSCI Value Daily MTD YTD
World 3520.731 0.34% 2.19% 11.09%
AC World 803.774 0.31% 2.32% 10.56%
Zhong Hua 319.841 0.05% -1.14% 3.04%
Far East 3857.905 1.57% -1.20% 3.78%
Pacific 3031.193 1.49% -0.45% 3.10%
Asia Pacific 180.419 0.83% 2.04% 6.51%
Europe 2118.142 -0.45% -1.33% 4.84%
BRIC 275.094 0.13% 1.47% 5.78%
EM 1085.316 0.09% 3.47% 6.01%
EM Lat Am 2196.409 -0.87% -6.04% -17.52%
EM EMEA 200.865 -0.27% 3.48% 0.05%
USA 5198.747 0.41% 3.57% 14.21%
AUSTRALIA 935.021 1.22% 2.26% 0.85%
China 58.637 0.14% -0.51% 5.71%
India 1060.515 0.37% 5.63% 15.07%
Brazil 1418.880 -0.99% -3.81% -21.17%
Taiwan 813.159 0.09% 10.44% 27.30%
Korea 500.005 0.47% 6.69% -2.17%
Philippines 390.063 1.32% -1.30% -8.38%
Thailand 301.201 0.48% -0.55% -12.88%
Malaysia 262.915 -0.17% -0.48% 5.16%
Indonesia 680.208 -0.17% -0.87% -15.97%
Vietnam 429.822 0.53% -2.30% -2.13%
Frontier Markets 526.421 0.38% -0.03% 3.83%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels