World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11783.15 66.71 0.57% 17:45
Australia 8022.90 -54.00 -0.67% 17:04
Nikkei 225 39700.50 495.00 1.26% 15:00
TOPIX 2802.95 15.58 0.56% 15:00
TOPIX 100 1941.56 12.61 0.65% 15:00
TOPIX 500 2192.62 12.21 0.56% 15:00
TOPIX 1000 2651.16 14.70 0.56% 15:00
Korea 2792.07 17.68 0.64% 15:32
Taiwan 22986.69 110.72 0.48% 13:56
Taiwan OTC 271.14 2.85 1.06% 06/26
Taiwan 50 18582.58 141.04 0.76% 06/26
Shanghai 2972.53 22.53 0.76% 15:59
Shanghai A 3116.17 23.64 0.76% 15:59
Shanghai B 228.42 2.05 0.91% 15:59
Shenzhen A 1716.68 33.95 2.02% 15:44
Shenzhen B 1131.41 13.68 1.22% 15:44
SHSZ 300 3480.26 22.36 0.65% 15:59
Shenzhen 8987.30 137.01 1.55% 15:44
SZ SME 5719.95 92.91 1.65% 15:44
Chinext 1730.64 30.62 1.80% 15:44
China A50 12133.21 10.63 0.09% 15:00
Hong Kong 18086.80 13.90 0.08% 16:00
HK China Ent 6477.24 12.75 0.20% 16:08
HK Aff Crp 3912.66 -12.13 -0.31% 06/26
Hangseng TECH 3688.22 32.76 0.90% 15:59
HK GEM 16.06 0.12 0.73% 15:59
Vietnam 1261.24 4.68 0.37% 14:59
India 78674.25 620.73 0.80% 15:31
Indonesia 6907.37 24.66 0.36% 14:59
Philippines 6313.11 14.06 0.22% 14:50
Malaysia 1590.95 5.57 0.35% 17:05
Thailand 1319.15 0.01 0.14% 17:03
Singapore 3331.70 5.42 0.16% 17:40
  European Market Indices
Index Quote Change Change% Local
Euro 50 4913.25 -22.72 -0.46% 16:35
London 8225.33 -22.46 -0.27% 16:35
Frankfurt 18163.87 -13.75 -0.08% 17:38
Paris 7609.15 -53.15 -0.69% 17:35
Russia 1129.48 6.44 0.57% 18:40
MOEX 3148.20 36.81 1.18% 18:40
Poland 87849.35 -123.48 -0.14% 17:15
Czech 1540.60 3.96 0.26% 06/25
Austria 3597.65 -14.93 -0.41% 17:50
Hungary 70647.04 273.41 0.39% 06/25
Bulgaria 841.05 -0.07 -0.01% 06/25
Romania 18271.27 36.46 0.20% 06/25
Belgium 3912.00 -44.80 -1.13% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 923.13 -3.51 -0.38% 17:35
Switzerland 12011.24 -75.07 -0.62% 17:35
Ireland 9516.12 74.77 0.79% 06/25
Italy 35718.21 -188.23 -0.52% 17:37
Spain 1087.71 -9.10 -0.83% 17:35
Greece 1406.24 -13.82 -0.97% 17:19
Portugal 4570.40 -7.47 -0.16% 06/25
Finland 9932.27 -114.94 -1.14% 18:25
Sweden 2572.24 10.68 0.42% 17:30
Norway 1312.44 -1.03 -0.08% 17:25
Denmark 2911.30 -41.22 -1.40% 16:59
Iceland 1999.86 -43.31 -2.12% 15:30
Turkey 10486.70 -193.28 -1.81% 18:09
Israel 1990.30 21.17 1.08% 17:24
Egypt 27500.56 236.33 0.87% 13:16
S. Africa 72563.55 -339.51 -0.47% 17:06
UAE Dubai 3998.82 -1.43 -0.04% 06/25
Abu Dhabi 8965.81 -35.99 -0.40% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39127.80 15.64 0.04% 16:20
NASDAQ 17802.66 85.01 0.48% 15:59
NASDAQ 100 19748.06 46.94 0.24% 15:59
NY FANG+ 11327.87 191.83 1.72% 16:49
NYSE comp. 17993.79 -57.21 -0.32% 16:44
S&P 500 5477.90 8.60 0.16% 16:20
Russell 1000 2981.58 4.08 0.14% 06/26
Russell 2000 2018.12 -4.23 -0.21% 06/26
Russell 3000 3103.86 3.74 0.12% 06/26
Rus 3000 growth 2881.90 14.09 0.49% 06/26
Rus 3000 value 2243.80 -8.26 -0.37% 06/26
Microcap Growth 2190.96 -0.06 -0.00% 06/26
PHLX Semicon 5452.32 -15.34 -0.28% 06/26
Upstream Semiconductor 348.18 -0.06 -0.02% 06/26
Gold Bugs 266.48 0.59 0.22% 06/26
Gold & Silver 137.07 0.39 0.29% 15:59
Arca Gold Miner 949.12 -0.54 -0.06% 06/26
S&P GSCI Gold 1346.76 -10.25 -0.76% 06/26
S&P GSCI Gold ER 152.44 -1.16 -0.76% 06/26
S&P DJ Silver 283.57 0.61 0.22% 06/26
FTSE Gold 2001.48 -20.01 -0.99% 06/25
Gold Miners Bullish 78.57 0.00 0.00% 06/26
Canada 21793.90 5.42 0.02% 16:37
Brazil 122684 352 0.29% 16:54
Mexico 52468.01 -136.04 -0.26% 15:26
Argentina 1574472 3852 0.24% 17:24
Chile 6512.13 100.12 1.56% 18:19
Venezuela 77083.16 619.81 0.81% 06/25
Peru 29895.85 -162.81 -0.54% 06/25
Colombia 1368.90 0.96 0.07% 15:05
Jamaica 318222 140 0.04% 06/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 61005.95 51.73 0.08% 17:59
US Dollar 106.06 0.45 0.43% 17:13
Euro Index 106.78 -0.35 -0.33% 06/26
GB Pound 126.27 -0.60 -0.47% 06/26
Japanese Yen 62.19 -0.44 -0.70% 06/26
Aus. Dollar 66.48 0.01 0.02% 06/26
Swiss Franc 111.41 -0.35 -0.31% 06/26
SCFI 3475.60 96.38 2.85% 06/21
Baltic Dry 1964.00 38.00 1.97% 06/26
Baltic Capesize 3145.00 155.00 5.18% 06/26
Baltic Panamax 1683.00 -52.00 -3.00% 06/26
Baltic Supramax 1412.00 0.00 0.00% 06/26
Baltic Handysize 763.00 3.00 0.39% 06/26
Baltic Clean Tanker 809.00 13.00 1.63% 06/26
Baltic Dirty Tanker 1177.00 -4.00 -0.34% 06/26
VIX 12.55 -0.29 -2.26% 16:44
VXD 12.27 -0.07 -0.57% 16:15
VXN 17.24 0.29 1.71% 06/24
NBI BioTech 4558.7 -65.9 -1.42% 15:59
AMEX BioTech 5340.85 -21.15 -0.39% 06/26
Tran Avg 15342.9 228.7 1.51% 17:07
Airlines 55.91 -0.50 -0.89% 06/26
Comp. Tech 11462.31 52.95 0.46% 06/26
Disk Drives 481.47 -0.03 -0.01% 06/26
Hardware 2386.20 -18.21 -0.76% 06/26
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10522.11 -44.68 -0.42% 16:04
NASDAQ Banks 102.02 -0.33 -0.32% 06/26
NASDAQ Insurance 13909.76 -120.08 -0.86% 06/26
Broker Dealer 625.35 -1.15 -0.18% 06/26
EPRA/NA. AU 919.21 -19.57 -2.08% 19:14
EPRA/NA. JP 3193.69 3.44 0.11% 15:44
TSE REIT 1637.76 -3.7 -0.23% 15:00
HK Property 15282.02 60.28 0.40% 06/26
EPRA ex UK 2165.34 -22.32 -1.02% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 372.68 -0.60 -0.16% 06/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 291.29 -0.77 -0.26% 06/26
Rogers Comm 3928.24 -4.83 -0.12% 19:54
Rogers Metals 3216.24 -4.44 -0.14% 19:54
Rogers Energy 478.12 -1.03 -0.21% 19:54
Rogers Agri. 1311.17 0 0.00% 17:00
S&P GSCI 307.33 0.16 0.05% 15:56
S&P GSCI ENGY 270.26 0.14 0.05% 06/26
GSCI Prec Metal 250.42 -1.68 -0.67% 06/26
GSCI Ind Metal 216.55 0.46 0.21% 06/26
GSCI Energy 154.76 0.08 0.05% 15:56
S&P GSCI Agri 40.64 -0.25 -0.61% 06/26
GSCI livestock 146.43 2.21 1.53% 15:56
AMEX Energy 953.52 -9.16 -0.97% 06/26
NYSE Energy 13955.32 -113.17 -0.80% 06/26
AMEX Oil 2026.83 -16.94 -0.83% 06/26
Oil Services 83.99 -0.45 -0.53% 15:59
Basic Material 363.67 -0.47 -0.13% 06/26
US Mining 92.67 -0.25 -0.27% 18:25
US Water 2675.8 3 0.11% 18:25
WH Clean Energy 42.77 0.33 0.77% 06/26
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 587.91 -4.14 -0.70% 06/26
FTSE ET50 423.15 2.71 0.64% 21:30
Util Avg 910.34 0.94 0.10% 06/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2298.5 -0.30 -0.01% 18:33
Silver 28.79 -0.03 -0.10% 18:33
Platinum 1017 -3.00 -0.30% 18:34
Palladium 954 -2.00 -0.22% 18:22
Rhodium 5100 0.00 0.00% 06/26
Copper 4.3520 -0.0190 -0.43% 06/26
Nickel 7.7655 -0.0213 -0.27% 06/26
Aluminum 1.1399 0.0077 0.68% 06/26
Zinc 1.3381 0.0358 2.75% 06/26
Lead 0.9970 -0.0052 -0.52% 06/26
Tin 32251 -495.0000 -1.51% 06/25
Iron Ore 106.46 -0.0900 -0.08% 06/25
Lithium 91500 0.0000 0.00% 06/25
Titanium 49.50 0.0000 0.00% 06/26
Steel 3380.00 15.0000 0.45% 06/26
HRC Steel 670.03 -5.9747 -0.88% 06/26
Gold Futures 2309.2 -0.5 -0.02% 18:19
Silver Futures 29.065 -0.025 -0.09% 18:19
Copper Futures 4.3655 -0.0062 -0.14% 18:19
Copper Contract 9603.00 32.00 0.33% 06/26
Aluminum Futr 2513 17 0.68% 13:40
Lead 17120.00 0.00 0.00% 06/26
Zinc 2950.00 79.00 2.75% 06/26
Nickel Futr 17120.00 0.00 0.00% 06/26
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0682 0.0001 0.01% 17:54
GBP-USD 1.2627 0.0003 0.03% 17:54
USD-CHF 0.8975 0.0003 0.03% 17:54
USD-SEK 10.5911 0.0097 0.09% 17:54
USD-RUB 88.2376 -0.0173 -0.02% 17:54
USD-UAH 40.8088 -0.1098 -0.27% 17:53
USD-TRY 32.8740 0.0038 0.01% 17:22
USD-ZAR 18.2389 0.0169 0.09% 17:54
AUD-USD 0.6650 0.0003 0.05% 17:54
NZD-USD 0.6086 0.0003 0.05% 17:54
USD-JPY 160.77 -0.03 -0.02% 17:54
USD-CNY 7.2667 0.0037 0.05% 17:00
USD-HKD 7.8078 -0.0014 -0.02% 17:54
USD-TWD 32.621 0.033 0.10% 17:53
USD-KRW 1392.57 -1.13 -0.08% 17:55
USD-THB 37.042 -0.068 -0.18% 17:53
USD-SGD 1.3590 0.0004 0.03% 17:54
USD-PHP 58.920 -0.041 -0.07% 17:54
USD-MYR 4.7150 0.008 0.17% 17:54
USD-IDR 16439.0 2 0.01% 17:53
USD-INR 83.581 -0.005 -0.01% 17:54
USD-CAD 1.3703 0.0003 0.02% 17:54
USD-BRL 5.5244 0.0046 0.08% 17:21
USD-MXN 18.3713 0.0149 0.08% 17:54
  MSCI Index  2024/06/26
MSCI Value Daily MTD YTD
World 3520.208 -0.01% 2.18% 11.08%
AC World 803.734 -0.01% 2.32% 10.56%
Zhong Hua 320.279 0.14% -1.00% 3.19%
Far East 3860.916 0.08% -1.12% 3.86%
Pacific 3029.820 -0.05% -0.49% 3.05%
Asia Pacific 180.643 0.12% 2.16% 6.65%
Europe 2102.966 -0.72% -2.03% 4.09%
BRIC 275.308 0.08% 1.55% 5.86%
EM 1086.202 0.08% 3.55% 6.10%
EM Lat Am 2181.934 -0.66% -6.66% -18.06%
EM EMEA 199.286 -0.79% 2.66% -0.74%
USA 5206.863 0.16% 3.73% 14.39%
AUSTRALIA 930.439 -0.49% 1.75% 0.36%
China 58.741 0.18% -0.34% 5.90%
India 1062.491 0.19% 5.82% 15.29%
Brazil 1404.698 -1.00% -4.77% -21.96%
Taiwan 816.054 0.36% 10.83% 27.75%
Korea 503.419 0.68% 7.42% -1.50%
Philippines 390.960 0.23% -1.07% -8.17%
Thailand 299.927 -0.42% -0.97% -13.25%
Malaysia 263.401 0.18% -0.29% 5.36%
Indonesia 678.389 -0.27% -1.13% -16.20%
Vietnam 429.444 -0.09% -2.39% -2.21%
Frontier Markets 527.016 0.11% 0.08% 3.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels