World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11717.43 -117.59 -0.99% 17:59
Australia 8002.80 -20.10 -0.25% 17:04
Nikkei 225 39304.50 -396.00 -1.00% 15:00
TOPIX 2793.70 -9.25 -0.33% 15:00
TOPIX 100 1933.58 -7.98 -0.41% 15:00
TOPIX 500 2184.27 -8.35 -0.38% 15:00
TOPIX 1000 2641.92 -9.24 -0.35% 15:00
Korea 2783.76 -8.29 -0.30% 15:30
Taiwan 22905.98 -80.71 -0.35% 13:56
Taiwan OTC 269.46 -1.68 -0.62% 06/27
Taiwan 50 18537.27 -45.31 -0.24% 06/27
Shanghai 2945.85 -26.67 -0.90% 15:59
Shanghai A 3088.28 -27.88 -0.89% 15:59
Shanghai B 226.02 -2.4 -1.05% 15:59
Shenzhen A 1687.95 -28.73 -1.67% 15:44
Shenzhen B 1127.55 -3.87 -0.34% 15:44
SHSZ 300 3454.12 -26.15 -0.75% 15:59
Shenzhen 8849.70 -137.60 -1.53% 15:44
SZ SME 5646.22 -73.73 -1.29% 15:44
Chinext 1703.2 -27.44 -1.59% 15:44
China A50 12094.86 -38.35 -0.32% 15:00
Hong Kong 17711.34 -378.59 -2.09% 16:00
HK China Ent 6324.05 -153.19 -2.37% 16:08
HK Aff Crp 3813.78 -98.88 -2.53% 06/27
Hangseng TECH 3588.59 -101.09 -2.74% 15:59
HK GEM 15.87 -0.19 -1.20% 15:59
Vietnam 1259.09 -2.15 -0.17% 14:59
India 79243.18 568.93 0.72% 15:31
Indonesia 6957.30 51.65 0.75% 14:59
Philippines 6390.58 77.47 1.23% 14:50
Malaysia 1584.94 -6.01 -0.38% 17:05
Thailand 1309.46 -9.69 -0.73% 17:03
Singapore 3343.35 11.65 0.35% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4902.75 -13.19 -0.27% 16:34
London 8179.68 -45.65 -0.55% 16:35
Frankfurt 18205.39 50.15 0.28% 17:38
Paris 7530.72 -78.43 -1.03% 17:35
Russia 1168.43 37.70 3.33% 18:40
MOEX 3151.36 -0.34 -0.01% 18:40
Poland 88135.13 285.78 0.33% 17:15
Czech 1539.91 -0.69 -0.04% 06/26
Austria 3601.18 3.53 0.10% 17:50
Hungary 71013.43 366.39 0.52% 06/26
Bulgaria 846.07 5.02 0.60% 06/26
Romania 18279.10 7.83 0.04% 06/26
Belgium 3918.90 6.90 0.18% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 925.11 1.98 0.21% 17:35
Switzerland 12017.50 1.78 0.01% 17:34
Ireland 9441.28 -74.84 -0.79% 06/26
Italy 35378.17 -340.04 -0.95% 17:37
Spain 1080.43 -7.28 -0.67% 17:35
Greece 1400.43 -5.81 -0.41% 17:19
Portugal 4550.58 -19.82 -0.43% 06/26
Finland 9975.45 37.82 0.38% 18:25
Sweden 2557.86 -14.38 -0.56% 17:30
Norway 1317.43 4.99 0.38% 17:25
Denmark 2889.65 -21.65 -0.74% 17:00
Iceland 2002.49 2.63 0.13% 15:30
Turkey 10680.91 194.21 1.85% 18:09
Israel 1976.43 -13.87 -0.70% 17:24
Egypt 27766.27 265.71 0.97% 13:16
S. Africa 72287.12 -276.43 -0.38% 17:06
UAE Dubai 4006.07 7.25 0.18% 06/26
Abu Dhabi 9004.09 38.28 0.43% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39164.06 36.26 0.09% 16:20
NASDAQ 17857.88 52.72 0.30% 15:59
NASDAQ 100 19788.76 37.71 0.19% 15:59
NY FANG+ 11421.13 93.26 0.82% 16:49
NYSE comp. 18009.09 15.30 0.09% 16:44
S&P 500 5482.87 4.97 0.09% 16:20
Russell 1000 2985.25 3.67 0.12% 06/27
Russell 2000 2038.34 20.22 1.00% 06/27
Russell 3000 3108.98 5.12 0.16% 06/27
Rus 3000 growth 2889.79 7.89 0.27% 06/27
Rus 3000 value 2244.27 0.46 0.02% 06/27
Microcap Growth 2215.54 24.58 1.12% 06/27
PHLX Semicon 5421.09 -31.23 -0.57% 06/27
Upstream Semiconductor 347.77 -0.45 -0.13% 06/27
Gold Bugs 269.58 3.10 1.16% 06/27
Gold & Silver 138.1 1.06 0.77% 15:59
Arca Gold Miner 956.33 7.09 0.75% 06/27
S&P GSCI Gold 1360.39 13.62 1.01% 06/27
S&P GSCI Gold ER 153.98 1.54 1.01% 06/27
S&P DJ Silver 283.57 0.00 0.00% 06/27
FTSE Gold 2027.82 25.24 1.26% 17:56
Gold Miners Bullish 78.57 0.00 0.00% 06/27
Canada 21942.16 148.26 0.68% 17:02
Brazil 124208 1567 1.28% 16:54
Mexico 52310.96 -157.05 -0.30% 15:26
Argentina 1635667 61195 3.89% 17:24
Chile 6504.53 -8.05 -0.12% 17:41
Venezuela 77538.43 455.27 0.59% 06/26
Peru 29848.81 -47.04 -0.16% 06/26
Colombia 1376.64 7.74 0.57% 15:05
Jamaica 319657 1434 0.45% 06/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 61549.01 144.12 0.23% 18:43
US Dollar 105.92 -0.13 -0.12% 17:11
Euro Index 107.04 0.26 0.24% 06/27
GB Pound 126.41 0.14 0.11% 06/27
Japanese Yen 62.19 0.01 0.01% 06/27
Aus. Dollar 66.49 0.01 0.01% 06/27
Swiss Franc 111.32 -0.09 -0.08% 06/27
SCFI 3475.60 96.38 2.85% 06/21
Baltic Dry 2031.00 67.00 3.41% 06/27
Baltic Capesize 3371.00 226.00 7.19% 06/27
Baltic Panamax 1672.00 -11.00 -0.65% 06/27
Baltic Supramax 1399.00 -13.00 -0.92% 06/27
Baltic Handysize 763.00 0.00 0.00% 06/27
Baltic Clean Tanker 830.00 21.00 2.60% 06/27
Baltic Dirty Tanker 1161.00 -16.00 -1.36% 06/27
VIX 12.24 -0.31 -2.47% 16:44
VXD 11.51 -0.76 -6.19% 16:15
VXN 16.5 -0.2 -1.20% 06/26
NBI BioTech 4563 4.7 0.10% 15:59
AMEX BioTech 5321.12 -19.72 -0.37% 06/27
Tran Avg 15266.0 -76.9 -0.50% 17:43
Airlines 56.57 0.67 1.19% 06/27
Comp. Tech 11455.42 -6.89 -0.06% 06/27
Disk Drives 485.23 3.76 0.78% 06/27
Hardware 2417.17 30.97 1.30% 06/27
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10529.94 7.82 0.07% 16:03
NASDAQ Banks 102.13 0.11 0.11% 06/27
NASDAQ Insurance 14027.75 117.99 0.85% 06/27
Broker Dealer 626.30 0.96 0.15% 06/27
EPRA/NA. AU 899.49 -19.72 -2.15% 19:14
EPRA/NA. JP 3151.19 -42.5 -1.33% 15:44
TSE REIT 1608.74 -29.02 -1.77% 15:00
HK Property 14806.05 -475.97 -3.11% 06/27
EPRA ex UK 2184.99 19.65 0.91% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 376.16 3.48 0.93% 06/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 291.30 0.01 0.00% 06/27
Rogers Comm 3946.65 4.87 0.12% 19:54
Rogers Metals 3219.56 6.57 0.20% 19:54
Rogers Energy 482.48 1.17 0.24% 19:53
Rogers Agri. 1313.46 -1.14 -0.09% 19:33
S&P GSCI 308.83 1.50 0.49% 15:55
S&P GSCI ENGY 271.25 0.99 0.37% 06/27
GSCI Prec Metal 252.72 2.30 0.92% 06/27
GSCI Ind Metal 215.51 -1.05 -0.48% 06/27
GSCI Energy 155.97 1.21 0.78% 15:55
S&P GSCI Agri 40.82 0.18 0.45% 06/27
GSCI livestock 145.80 -0.63 -0.43% 15:55
AMEX Energy 955.59 2.07 0.22% 06/27
NYSE Energy 14026.76 71.43 0.51% 06/27
AMEX Oil 2034.24 7.41 0.37% 06/27
Oil Services 84.75 0.76 0.90% 15:59
Basic Material 362.82 -0.85 -0.23% 06/27
US Mining 93.62 0.95 1.02% 17:54
US Water 2671.9 -3.9 -0.15% 17:54
WH Clean Energy 43.50 0.73 1.71% 06/27
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 589.07 1.16 0.20% 06/27
FTSE ET50 421.99 -1.16 -0.27% 21:30
Util Avg 912.53 2.19 0.24% 06/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2327.8 -1.60 -0.07% 18:32
Silver 28.99 -0.04 -0.12% 18:32
Platinum 993 -3.00 -0.30% 18:33
Palladium 958 0.00 0.00% 16:59
Rhodium 5000 0.00 0.00% 06/27
Copper 4.3192 -0.0478 -1.09% 06/27
Nickel 7.8403 0.1039 1.34% 06/27
Aluminum 1.1335 -0.0059 -0.52% 06/27
Zinc 1.3367 0.0027 0.20% 06/27
Lead 0.9938 -0.0018 -0.18% 06/27
Tin 32012 -239.0000 -0.74% 06/26
Iron Ore 106.56 0.1000 0.09% 06/26
Lithium 91500 0.0000 0.00% 06/26
Titanium 49.50 0.0000 0.00% 06/27
Steel 3365.00 -15.0000 -0.44% 06/27
HRC Steel 690.04 15.0387 2.23% 06/27
Gold Futures 2337.05 -1.65 -0.07% 18:19
Silver Futures 29.253 -0.032 -0.11% 18:19
Copper Futures 4.3385 0.0025 0.06% 18:18
Copper Contract 9529.00 0.00 0.00% 06/27
Aluminum Futr 2499 -13 -0.52% 13:42
Lead 17285.00 229.00 1.34% 06/27
Zinc 2947.00 6.00 0.20% 06/27
Nickel Futr 17285.00 229.00 1.34% 06/27
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0706 0.0003 0.03% 17:51
GBP-USD 1.2643 0.0003 0.02% 17:51
USD-CHF 0.8986 0.0001 0.00% 17:51
USD-SEK 10.6337 0.0021 0.02% 17:52
USD-RUB 85.0068 0.0023 0.00% 17:51
USD-UAH 40.7964 -0.012 -0.03% 17:51
USD-TRY 32.8806 0.0737 0.22% 17:47
USD-ZAR 18.4857 0.0024 0.01% 17:52
AUD-USD 0.6650 0.0003 0.04% 17:50
NZD-USD 0.6083 0.0001 0.00% 17:51
USD-JPY 160.76 0.01 0.00% 17:51
USD-CNY 7.2689 0.0001 0.00% 17:00
USD-HKD 7.8092 0.0003 0.00% 17:52
USD-TWD 32.543 -0.033 -0.10% 17:50
USD-KRW 1387.43 -0.04 0.00% 17:47
USD-THB 36.880 0.004 0.01% 17:51
USD-SGD 1.3582 -0.0003 -0.03% 17:52
USD-PHP 58.681 0.012 0.02% 17:51
USD-MYR 4.7220 0.007 0.15% 17:52
USD-IDR 16392.0 2 0.01% 17:51
USD-INR 83.460 0 0.00% 17:52
USD-CAD 1.3698 -0.0003 -0.03% 17:51
USD-BRL 5.5019 -0.0005 -0.01% 17:06
USD-MXN 18.4818 0.0326 0.18% 17:51
  MSCI Index  2024/06/27
MSCI Value Daily MTD YTD
World 3521.900 0.05% 2.23% 11.13%
AC World 803.753 0.00% 2.32% 10.56%
Zhong Hua 313.564 -2.10% -3.08% 1.02%
Far East 3842.728 -0.47% -1.59% 3.37%
Pacific 3016.674 -0.43% -0.93% 2.61%
Asia Pacific 179.774 -0.48% 1.67% 6.13%
Europe 2099.072 -0.19% -2.21% 3.89%
BRIC 273.298 -0.73% 0.81% 5.09%
EM 1081.866 -0.40% 3.14% 5.68%
EM Lat Am 2181.764 -0.01% -6.67% -18.07%
EM EMEA 199.695 0.21% 2.87% -0.54%
USA 5213.664 0.13% 3.87% 14.54%
AUSTRALIA 927.776 -0.29% 1.46% 0.07%
China 57.465 -2.17% -2.50% 3.60%
India 1071.685 0.87% 6.74% 16.28%
Brazil 1417.023 0.88% -3.93% -21.27%
Taiwan 813.734 -0.28% 10.52% 27.39%
Korea 503.890 0.09% 7.52% -1.41%
Philippines 396.715 1.47% 0.39% -6.82%
Thailand 297.715 -0.74% -1.70% -13.89%
Malaysia 262.099 -0.49% -0.79% 4.83%
Indonesia 689.064 1.57% 0.43% -14.88%
Vietnam 428.908 -0.12% -2.51% -2.34%
Frontier Markets 524.715 -0.44% -0.36% 3.50%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels