World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11717.43 -117.59 -0.99% 06/27
Australia 8013.80 11.00 0.14% 17:04
Nikkei 225 39557.50 253.00 0.64% 15:00
TOPIX 2809.63 15.93 0.57% 15:00
TOPIX 100 1949.54 15.96 0.83% 15:00
TOPIX 500 2198.20 13.93 0.64% 15:00
TOPIX 1000 2657.80 15.88 0.60% 15:00
Korea 2797.78 13.72 0.49% 15:32
Taiwan 23032.25 126.27 0.55% 13:56
Taiwan OTC 273.35 3.89 1.44% 06/28
Taiwan 50 18634.37 97.10 0.52% 06/28
Shanghai 2967.40 21.55 0.73% 15:59
Shanghai A 3110.91 22.63 0.73% 15:59
Shanghai B 227.4 1.38 0.61% 15:59
Shenzhen A 1692.18 4.23 0.25% 15:44
Shenzhen B 1125.84 -1.7 -0.15% 15:44
SHSZ 300 3461.66 7.54 0.22% 15:59
Shenzhen 8848.70 -1.00 -0.01% 15:44
SZ SME 5667.84 21.62 0.38% 15:44
Chinext 1683.43 -19.77 -1.16% 15:44
China A50 12078.44 -16.42 -0.14% 15:00
Hong Kong 17722.32 5.85 0.03% 16:00
HK China Ent 6331.86 7.81 0.12% 16:09
HK Aff Crp 3867.09 53.31 1.40% 06/28
Hangseng TECH 3554.44 -34.42 -0.96% 15:59
HK GEM 16.13 0.3 1.92% 15:59
Vietnam 1245.32 -13.77 -1.09% 14:59
India 79032.73 -210.45 -0.27% 15:31
Indonesia 7078.45 110.49 1.59% 14:59
Philippines 6411.91 21.33 0.33% 14:50
Malaysia 1590.09 5.15 0.32% 17:05
Thailand 1300.96 -8.50 -0.65% 17:03
Singapore 3332.80 -10.55 -0.32% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4892.85 -9.75 -0.20% 16:35
London 8164.12 -15.56 -0.19% 16:35
Frankfurt 18234.12 23.57 0.13% 17:38
Paris 7479.40 -51.32 -0.68% 17:35
Russia 1157.49 -10.56 -0.90% 18:40
MOEX 3150.66 0.34 0.01% 18:40
Poland 88613.67 478.54 0.54% 17:15
Czech 1524.86 -15.05 -0.98% 06/27
Austria 3609.47 8.29 0.23% 17:50
Hungary 71492.81 479.38 0.68% 06/27
Bulgaria 849.07 3.00 0.35% 06/27
Romania 18057.78 -221.32 -1.21% 06/27
Belgium 3882.30 -36.60 -0.93% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 923.85 -1.26 -0.14% 17:35
Switzerland 11986.37 -17.94 -0.15% 17:35
Ireland 9364.88 -76.40 -0.81% 06/27
Italy 35339.61 -38.56 -0.11% 17:37
Spain 1079.83 -0.60 -0.06% 17:35
Greece 1404.26 3.83 0.27% 17:19
Portugal 4512.33 -38.25 -0.84% 06/27
Finland 9928.20 -46.79 -0.47% 18:25
Sweden 2569.45 11.59 0.45% 17:30
Norway 1324.57 7.14 0.54% 17:25
Denmark 2887.71 -1.94 -0.07% 16:59
Iceland 1986.97 -15.52 -0.78% 15:30
Turkey 10647.91 -33.01 -0.31% 22:59
Israel 1976.43 -13.87 -0.70% 06/27
Egypt 27766.27 265.71 0.97% 06/27
S. Africa 72979.42 692.30 0.96% 17:06
UAE Dubai 4008.96 2.89 0.07% 06/27
Abu Dhabi 9060.73 56.64 0.63% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39118.86 -45.20 -0.12% 16:20
NASDAQ 17723.83 -134.85 -0.76% 15:59
NASDAQ 100 19673.00 -116.02 -0.59% 15:59
NY FANG+ 11309.31 -111.82 -0.98% 16:49
NYSE comp. 18026.50 17.41 0.10% 16:44
S&P 500 5460.48 -22.39 -0.41% 16:20
Russell 1000 2974.64 -10.61 -0.36% 06/28
Russell 2000 2047.69 9.35 0.46% 06/28
Russell 3000 3099.16 -9.83 -0.32% 06/28
Rus 3000 growth 2870.43 -19.36 -0.67% 06/28
Rus 3000 value 2247.73 3.46 0.15% 06/28
Microcap Growth 2229.35 13.80 0.62% 06/28
PHLX Semicon 5472.26 51.17 0.94% 06/28
Upstream Semiconductor 349.11 1.26 0.36% 06/28
Gold Bugs 267.86 -1.72 -0.64% 06/28
Gold & Silver 137.36 -0.68 -0.49% 15:59
Arca Gold Miner 954.10 -2.40 -0.25% 06/28
S&P GSCI Gold 1362.13 1.75 0.13% 06/28
S&P GSCI Gold ER 154.18 0.20 0.13% 06/28
S&P DJ Silver 286.51 2.95 1.04% 06/28
FTSE Gold 2017.84 -9.98 -0.49% 17:48
Gold Miners Bullish 78.57 0.00 0.00% 06/28
Canada 21875.79 -66.37 -0.30% 16:50
Brazil 123898 -410 -0.33% 16:54
Mexico 52440.02 129.06 0.25% 15:26
Argentina 1611295 -24372 -1.49% 17:24
Chile 6413.88 -90.65 -1.39% 18:19
Venezuela 77421.72 -116.71 -0.15% 06/27
Peru 29636.10 -212.71 -0.71% 06/27
Colombia 1380.90 4.26 0.31% 15:05
Jamaica 317394 -2263 -0.71% 06/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 60107.71 -1297.18 -2.11% 16:59
US Dollar 105.85 -0.06 -0.05% 16:59
Euro Index 107.10 0.05 0.05% 06/28
GB Pound 126.45 0.04 0.03% 06/28
Japanese Yen 62.15 -0.04 -0.07% 06/28
Aus. Dollar 66.70 0.22 0.32% 06/28
Swiss Franc 111.33 0.01 0.01% 06/28
SCFI 3714.32 238.72 6.87% 06/28
Baltic Dry 2050.00 19.00 0.94% 06/28
Baltic Capesize 3443.00 72.00 2.14% 06/28
Baltic Panamax 1667.00 -5.00 -0.30% 06/28
Baltic Supramax 1385.00 -14.00 -1.00% 06/28
Baltic Handysize 763.00 0.00 0.00% 06/28
Baltic Clean Tanker 834.00 4.00 0.48% 06/28
Baltic Dirty Tanker 1150.00 -11.00 -0.95% 06/28
VIX 12.44 0.20 1.63% 16:44
VXD 11.58 0.07 0.61% 16:15
VXN 16.29 -0.21 -1.27% 06/27
NBI BioTech 4545.1 -18 -0.39% 15:59
AMEX BioTech 5287.36 -33.76 -0.63% 06/28
Tran Avg 15415.2 149.3 0.98% 17:05
Airlines 56.69 0.12 0.22% 06/28
Comp. Tech 11350.85 -104.56 -0.91% 06/28
Disk Drives 481.95 -3.28 -0.68% 06/28
Hardware 2394.04 -23.13 -0.96% 06/28
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10577.82 47.88 0.45% 16:10
NASDAQ Banks 104.50 2.37 2.32% 06/28
NASDAQ Insurance 14026.31 -1.44 -0.01% 06/28
Broker Dealer 631.49 5.19 0.83% 06/28
EPRA/NA. AU 902.21 2.72 0.30% 19:14
EPRA/NA. JP 3167.41 16.22 0.51% 15:44
TSE REIT 1608.46 -0.28 -0.02% 15:00
HK Property 14801.23 -4.82 -0.03% 06/28
EPRA ex UK 2192.66 7.67 0.35% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.80 2.64 0.70% 06/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.47 -0.83 -0.28% 06/28
Rogers Comm 3925.89 0 0.00% 17:00
Rogers Metals 3244.04 0 0.00% 17:00
Rogers Energy 477.61 0 0.00% 17:00
Rogers Agri. 1302.3 0 0.00% 17:00
S&P GSCI 307.71 -1.12 -0.36% 16:05
S&P GSCI ENGY 270.50 -0.74 -0.27% 06/28
GSCI Prec Metal 253.26 0.54 0.21% 06/28
GSCI Ind Metal 217.79 2.28 1.06% 06/28
GSCI Energy 155.07 -0.90 -0.58% 16:05
S&P GSCI Agri 40.41 -0.41 -1.00% 06/28
GSCI livestock 145.79 -0.01 -0.01% 16:05
AMEX Energy 959.97 4.38 0.47% 06/28
NYSE Energy 14073.60 46.84 0.33% 06/28
AMEX Oil 2045.43 11.18 0.55% 06/28
Oil Services 85.33 0.6 0.71% 15:59
Basic Material 362.40 -0.42 -0.12% 06/28
US Mining 93.68 0.06 0.06% 17:45
US Water 2669.1 -2.8 -0.11% 17:45
WH Clean Energy 42.19 -1.32 -3.03% 06/28
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 589.97 0.90 0.15% 06/28
FTSE ET50 420.01 -1.98 -0.47% 21:30
Util Avg 906.67 -5.86 -0.64% 06/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2327 -2.40 -0.10% 17:00
Silver 29.18 0.16 0.55% 17:00
Platinum 1003 7.00 0.71% 17:00
Palladium 1003 45.00 4.90% 17:00
Rhodium 5000 0.00 0.00% 06/28
Copper 4.3746 0.0261 0.60% 06/28
Nickel 7.8208 0.0630 0.81% 06/28
Aluminum 1.1458 0.0152 1.34% 06/28
Zinc 1.3340 0.0052 0.39% 06/28
Lead 1.0111 0.0220 2.22% 06/28
Tin 32208 196.0000 0.61% 06/27
Iron Ore 106.51 -0.0500 -0.05% 06/27
Lithium 91500 0.0000 0.00% 06/27
Titanium 49.50 0.0000 0.00% 06/28
Steel 3301.00 -64.0000 -1.90% 06/28
HRC Steel 671.01 -4.9880 -0.74% 06/28
Gold Futures 2336.9 0.3 0.01% 16:44
Silver Futures 29.435 0.179 0.61% 16:44
Copper Futures 4.3735 0.025 0.57% 16:44
Copper Contract 9595.00 79.50 0.84% 06/28
Aluminum Futr 2526 33.5 1.34% 13:43
Lead 17242.00 139.00 0.81% 06/28
Zinc 2941.00 11.50 0.39% 06/28
Nickel Futr 17242.00 139.00 0.81% 06/28
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0717 0.0013 0.12% 16:59
GBP-USD 1.2649 0.0006 0.05% 16:59
USD-CHF 0.8988 0.0002 0.02% 16:59
USD-SEK 10.6071 -0.0231 -0.22% 16:59
USD-RUB 85.7547 0.7502 0.88% 16:59
USD-UAH 40.7363 -0.0598 -0.15% 16:59
USD-TRY 32.7985 -0.0806 -0.25% 16:58
USD-ZAR 18.1975 -0.274 -1.48% 16:59
AUD-USD 0.6672 0.0025 0.38% 16:59
NZD-USD 0.6092 0.0009 0.15% 16:59
USD-JPY 160.88 0.12 0.07% 16:59
USD-CNY 7.2673 -0.0015 -0.02% 12:14
USD-HKD 7.8083 -0.0006 -0.01% 16:59
USD-TWD 32.534 -0.042 -0.13% 16:59
USD-KRW 1381.82 -5.07 -0.37% 16:59
USD-THB 36.760 -0.025 -0.07% 16:59
USD-SGD 1.3562 -0.0024 -0.17% 16:59
USD-PHP 58.542 -0.21 -0.36% 16:59
USD-MYR 4.7200 -0.002 -0.04% 16:59
USD-IDR 16360.7 -30.8 -0.19% 16:59
USD-INR 83.399 -0.081 -0.10% 16:59
USD-CAD 1.3680 -0.0022 -0.16% 16:59
USD-BRL 5.5940 0.0914 1.66% 16:59
USD-MXN 18.3707 -0.0893 -0.48% 16:59
  MSCI Index  2024/06/28
MSCI Value Daily MTD YTD
World 3511.782 -0.29% 1.93% 10.81%
AC World 802.010 -0.22% 2.10% 10.32%
Zhong Hua 313.134 -0.14% -3.21% 0.88%
Far East 3859.729 0.44% -1.15% 3.83%
Pacific 3029.628 0.43% -0.50% 3.05%
Asia Pacific 180.505 0.41% 2.09% 6.56%
Europe 2095.465 -0.17% -2.38% 3.72%
BRIC 273.087 -0.08% 0.73% 5.01%
EM 1086.250 0.41% 3.55% 6.11%
EM Lat Am 2179.093 -0.12% -6.78% -18.17%
EM EMEA 201.392 0.85% 3.75% 0.31%
USA 5192.937 -0.40% 3.46% 14.08%
AUSTRALIA 931.441 0.40% 1.86% 0.46%
China 57.386 -0.14% -2.64% 3.46%
India 1072.988 0.12% 6.87% 16.42%
Brazil 1408.319 -0.61% -4.52% -21.75%
Taiwan 821.280 0.93% 11.54% 28.57%
Korea 508.525 0.92% 8.51% -0.50%
Philippines 398.088 0.35% 0.73% -6.50%
Thailand 296.772 -0.32% -2.01% -14.16%
Malaysia 263.177 0.41% -0.38% 5.27%
Indonesia 702.095 1.89% 2.32% -13.27%
Vietnam 425.314 -0.84% -3.33% -3.15%
Frontier Markets 523.378 -0.26% -0.61% 3.23%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels