World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11798.41 80.98 0.69% 17:45
Australia 7992.30 -21.50 -0.27% 17:04
Nikkei 225 39606.00 48.50 0.12% 14:59
TOPIX 2824.28 14.65 0.52% 15:00
TOPIX 100 1961.62 12.08 0.62% 15:00
TOPIX 500 2210.88 12.68 0.58% 15:00
TOPIX 1000 2672.18 14.38 0.54% 15:00
Korea 2804.19 6.37 0.23% 15:30
Taiwan 23032.25 126.27 0.55% 13:56
Taiwan OTC 273.35 3.89 1.44% 06/28
Taiwan 50 18678.23 43.86 0.24% 07/01
Shanghai 2994.73 27.33 0.92% 15:59
Shanghai A 3139.52 28.61 0.92% 15:59
Shanghai B 230.93 3.52 1.55% 15:59
Shenzhen A 1705.18 13 0.77% 15:44
Shenzhen B 1129.4 3.56 0.32% 15:44
SHSZ 300 3478.18 16.53 0.48% 15:59
Shenzhen 8899.17 50.47 0.57% 15:44
SZ SME 5701.71 33.87 0.60% 15:44
Chinext 1682.69 -0.74 -0.04% 15:44
China A50 12118.93 40.49 0.34% 15:00
Hong Kong 17722.32 5.85 0.03% 06/28
HK China Ent 6331.86 7.81 0.12% 16:09
HK Aff Crp 3867.09 53.31 1.40% 06/28
Hangseng TECH 3554.44 -34.42 -0.96% 06/28
HK GEM 16.13 0.3 1.92% 06/28
Vietnam 1254.56 9.24 0.74% 14:59
India 79476.19 443.46 0.56% 15:31
Indonesia 7119.36 55.79 0.79% 14:59
Philippines 6398.77 -13.14 -0.20% 14:50
Malaysia 1598.20 8.11 0.51% 17:05
Thailand 1299.35 -1.61 -0.12% 17:03
Singapore 3338.57 5.77 0.17% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4930.35 36.33 0.74% 16:35
London 8166.76 2.64 0.03% 16:35
Frankfurt 18321.99 86.54 0.47% 17:38
Paris 7561.13 81.73 1.09% 17:35
Russia 1149.56 -9.29 -0.80% 18:40
MOEX 3185.59 31.23 0.99% 18:40
Poland 88385.70 -227.97 -0.26% 17:15
Czech 1545.91 21.05 1.38% 06/28
Austria 3648.52 39.05 1.08% 17:50
Hungary 72288.23 193.44 0.27% 07:00
Bulgaria 849.68 2.00 0.24% 08:00
Romania 18177.50 -67.25 -0.37% 08:00
Belgium 3897.60 15.30 0.39% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 923.05 -0.80 -0.09% 17:35
Switzerland 12053.36 59.53 0.50% 17:35
Ireland 9325.72 7.37 0.08% 06:00
Italy 35900.24 560.63 1.59% 17:37
Spain 1091.86 12.03 1.11% 17:35
Greece 1420.83 16.57 1.18% 17:19
Portugal 4562.07 86.58 1.93% 06:00
Finland 10081.85 144.41 1.45% 18:25
Sweden 2584.83 15.38 0.60% 17:30
Norway 1330.14 5.57 0.42% 17:25
Denmark 2895.73 8.02 0.28% 17:00
Iceland 1996.46 9.49 0.48% 15:24
Turkey 10343.31 -304.60 -2.86% 18:09
Israel 1972.28 -12.61 -0.64% 17:24
Egypt 27969.59 203.32 0.73% 13:16
S. Africa 72805.61 -173.81 -0.24% 17:06
UAE Dubai 4057.04 27.04 0.67% 09:00
Abu Dhabi 9060.02 -0.71 -0.01% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39169.52 50.66 0.13% 16:20
NASDAQ 17876.26 143.65 0.81% 15:59
NASDAQ 100 19808.45 125.58 0.64% 15:59
NY FANG+ 11564.92 255.61 2.26% 16:49
NYSE comp. 17957.05 -69.45 -0.39% 16:44
S&P 500 5475.09 14.61 0.27% 16:20
Russell 1000 2980.85 6.21 0.21% 07/01
Russell 2000 2030.07 -17.62 -0.86% 07/01
Russell 3000 3104.09 4.93 0.16% 07/01
Rus 3000 growth 2895.40 24.97 0.87% 07/01
Rus 3000 value 2232.92 -14.81 -0.66% 07/01
Microcap Growth 2221.60 -7.75 -0.35% 07/01
PHLX Semicon 5477.15 4.89 0.09% 07/01
Upstream Semiconductor 345.89 -3.22 -0.92% 07/01
Gold Bugs 265.68 -2.17 -0.81% 07/01
Gold & Silver 136.21 -1.16 -0.84% 15:59
Arca Gold Miner 947.85 -6.25 -0.65% 07/01
S&P GSCI Gold 1361.73 -0.41 -0.03% 07/01
S&P GSCI Gold ER 154.13 -0.05 -0.03% 07/01
S&P DJ Silver 287.03 0.51 0.18% 07/01
FTSE Gold 2008.44 -9.4 -0.47% 17:48
Gold Miners Bullish 78.57 0.00 0.00% 07/01
Canada 21875.79 -66.37 -0.30% 06/28
Brazil 124763 857 0.69% 16:54
Mexico 52883.97 443.95 0.85% 15:26
Argentina 1594733 -16562 -1.03% 17:24
Chile 6406.94 -6.87 -0.11% 17:59
Venezuela 78695.20 1273.48 1.64% 06/28
Peru 29720.12 -175.75 -0.59% 00:00
Colombia 1380.90 4.26 0.31% 06/28
Jamaica 318920 1526 0.48% 06/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 62964.2 -253.72 -0.40% 18:13
US Dollar 105.83 -0.04 -0.03% 17:12
Euro Index 107.40 0.31 0.29% 07/01
GB Pound 126.48 0.03 0.02% 07/01
Japanese Yen 61.93 -0.22 -0.35% 07/01
Aus. Dollar 66.58 -0.12 -0.18% 07/01
Swiss Franc 110.68 -0.65 -0.59% 07/01
SCFI 3714.32 238.72 6.87% 06/28
Baltic Dry 2158.00 108.00 5.27% 07/01
Baltic Capesize 3791.00 348.00 10.11% 07/01
Baltic Panamax 1662.00 -5.00 -0.30% 07/01
Baltic Supramax 1369.00 -16.00 -1.16% 07/01
Baltic Handysize 762.00 -1.00 -0.13% 07/01
Baltic Clean Tanker 833.00 -1.00 -0.12% 07/01
Baltic Dirty Tanker 1142.00 -8.00 -0.70% 07/01
VIX 12.22 -0.22 -1.77% 16:44
VXD 11.54 -0.04 -0.35% 16:15
VXN 16.24 -0.05 -0.31% 06/28
NBI BioTech 4546 0.8 0.02% 15:59
AMEX BioTech 5273.36 -14.01 -0.26% 07/01
Tran Avg 15298.3 -117.0 -0.76% 17:26
Airlines 55.65 -1.05 -1.85% 07/01
Comp. Tech 11510.84 159.99 1.41% 07/01
Disk Drives 483.18 1.23 0.26% 07/01
Hardware 2407.02 12.98 0.54% 07/01
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10580.91 3.09 0.03% 16:08
NASDAQ Banks 105.13 0.63 0.60% 07/01
NASDAQ Insurance 14019.22 -7.08 -0.05% 07/01
Broker Dealer 633.81 2.33 0.37% 07/01
EPRA/NA. AU 910.06 7.85 0.87% 19:14
EPRA/NA. JP 3159.75 -7.66 -0.24% 15:44
TSE REIT 1594.38 -14.08 -0.88% 15:00
HK Property 14801.23 -4.82 -0.03% 06/28
EPRA ex UK 2195.7 3.04 0.14% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 375.01 -3.79 -1.00% 07/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 291.57 1.10 0.38% 07/01
Rogers Comm 3958.42 3.17 0.08% 19:54
Rogers Metals 3241.89 4.13 0.13% 19:54
Rogers Energy 483.86 0.32 0.07% 19:54
Rogers Agri. 1313.32 0 0.00% 17:00
S&P GSCI 310.99 3.28 1.07% 15:38
S&P GSCI ENGY 272.46 1.96 0.72% 07/01
GSCI Prec Metal 253.23 -0.03 -0.01% 07/01
GSCI Ind Metal 217.54 -0.25 -0.11% 07/01
GSCI Energy 158.01 2.94 1.90% 15:38
S&P GSCI Agri 40.54 0.13 0.32% 07/01
GSCI livestock 144.52 -1.27 -0.87% 15:38
AMEX Energy 960.38 0.41 0.04% 07/01
NYSE Energy 14108.13 34.54 0.25% 07/01
AMEX Oil 2057.43 12.01 0.59% 07/01
Oil Services 84.01 -1.38 -1.62% 15:59
Basic Material 361.22 -1.20 -0.33% 07/01
US Mining 93.33 -0.35 -0.38% 17:40
US Water 2643.4 -25.7 -0.96% 17:40
WH Clean Energy 41.36 -0.83 -1.96% 07/01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 587.61 -2.35 -0.40% 07/01
FTSE ET50 420.82 0.81 0.19% 21:30
Util Avg 898.82 -7.85 -0.87% 07/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2331.9 -0.70 -0.03% 18:34
Silver 29.5 -0.01 -0.05% 18:32
Platinum 989 1.00 0.10% 18:32
Palladium 1007 -1.00 -0.10% 18:25
Rhodium 4975 0.00 0.00% 07/01
Copper 4.4135 0.0220 0.50% 07/01
Nickel 7.9129 0.0699 0.89% 07/01
Aluminum 1.1421 -0.0029 -0.26% 07/01
Zinc 1.3245 -0.0079 -0.60% 07/01
Lead 1.0070 -0.0018 -0.18% 07/01
Tin 32739 531.0000 1.65% 06/28
Iron Ore 106.51 0.0000 0.00% 06/28
Lithium 91500 0.0000 0.00% 06/28
Titanium 49.50 0.0000 0.00% 07/01
Steel 3350.00 49.0000 1.48% 07/01
HRC Steel 664.98 -9.0201 -1.34% 07/01
Gold Futures 2341.3 -0.6 -0.03% 18:20
Silver Futures 29.738 -0.012 -0.04% 18:19
Copper Futures 4.409 -0.008 -0.18% 18:19
Copper Contract 9639.00 40.00 0.42% 07/01
Aluminum Futr 2518 -6.5 -0.26% 13:40
Lead 17445.00 154.00 0.89% 07/01
Zinc 2920.00 0.00 0.00% 07/01
Nickel Futr 17445.00 154.00 0.89% 07/01
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0739 0.0001 0.01% 17:55
GBP-USD 1.2651 0.0002 0.02% 17:55
USD-CHF 0.9029 -0.0001 -0.01% 17:55
USD-SEK 10.6235 0.0081 0.08% 17:55
USD-RUB 86.7466 -0.0093 -0.01% 17:54
USD-UAH 40.9226 0.228 0.56% 17:54
USD-TRY 32.6324 -0.0023 -0.01% 17:55
USD-ZAR 18.3984 -0.0166 -0.09% 17:54
AUD-USD 0.6658 -0.0002 -0.03% 17:55
NZD-USD 0.6078 0.0002 0.03% 17:54
USD-JPY 161.51 0.04 0.02% 17:54
USD-CNY 7.2684 0.0011 0.02% 17:00
USD-HKD 7.8130 0.0009 0.01% 17:55
USD-TWD 32.552 -0.022 -0.07% 17:54
USD-KRW 1382.96 -0.54 -0.04% 17:55
USD-THB 36.720 -0.02 -0.05% 17:54
USD-SGD 1.3581 0.0002 0.01% 17:54
USD-PHP 58.783 -0.017 -0.03% 17:54
USD-MYR 4.7155 -0.0045 -0.10% 17:54
USD-IDR 16382.0 1.1 0.01% 17:54
USD-INR 83.467 0.005 0.01% 17:54
USD-CAD 1.3736 0.0001 0.00% 17:55
USD-BRL 5.6568 -0.0037 -0.07% 17:06
USD-MXN 18.3912 0.0394 0.21% 17:54
  MSCI Index  2024/07/01
MSCI Value Daily MTD YTD
World 3519.949 0.23% 0.23% 11.07%
AC World 803.770 0.22% 0.22% 10.56%
Zhong Hua 313.379 0.08% 0.08% 0.96%
Far East 3860.022 0.01% 0.01% 3.83%
Pacific 3025.865 -0.12% -0.12% 2.92%
Asia Pacific 180.569 0.04% 0.04% 6.60%
Europe 2103.881 0.40% 0.40% 4.13%
BRIC 273.834 0.27% 0.27% 5.30%
EM 1087.384 0.10% 0.10% 6.22%
EM Lat Am 2179.623 0.02% 0.02% -18.15%
EM EMEA 200.683 -0.35% -0.35% -0.04%
USA 5206.362 0.26% 0.26% 14.38%
AUSTRALIA 925.955 -0.59% -0.59% -0.13%
China 57.445 0.10% 0.10% 3.56%
India 1079.018 0.56% 0.56% 17.08%
Brazil 1407.972 -0.02% -0.02% -21.77%
Taiwan 820.310 -0.12% -0.12% 28.42%
Korea 509.176 0.13% 0.13% -0.37%
Philippines 397.833 -0.06% -0.06% -6.56%
Thailand 296.257 -0.17% -0.17% -14.31%
Malaysia 264.404 0.47% 0.47% 5.76%
Indonesia 708.868 0.96% 0.96% -12.43%
Vietnam 428.814 0.82% 0.82% -2.36%
Frontier Markets 524.670 0.25% 0.25% 3.49%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels