World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11768.02 -21.37 -0.18% 17:45
Australia 7959.70 -32.60 -0.41% 17:04
Nikkei 225 40095.50 489.50 1.24% 15:00
TOPIX 2856.62 32.34 1.15% 15:00
TOPIX 100 1989.12 27.50 1.40% 15:00
TOPIX 500 2238.15 27.27 1.23% 15:00
TOPIX 1000 2703.70 31.52 1.18% 15:00
Korea 2780.91 -23.40 -0.83% 15:30
Taiwan 22879.37 -179.20 -0.78% 13:44
Taiwan OTC 273.35 3.89 1.44% 06/28
Taiwan 50 18487.67 -190.56 -1.02% 07/02
Shanghai 2997.01 2.28 0.08% 15:59
Shanghai A 3141.97 2.45 0.08% 15:59
Shanghai B 229.74 -1.18 -0.51% 15:59
Shenzhen A 1694.97 -10.22 -0.60% 15:44
Shenzhen B 1128.57 -0.83 -0.07% 15:44
SHSZ 300 3471.79 -6.4 -0.18% 15:59
Shenzhen 8812.67 -86.49 -0.97% 15:44
SZ SME 5650.46 -51.25 -0.90% 15:44
Chinext 1665.04 -17.66 -1.05% 15:44
China A50 12213.98 95.05 0.78% 15:00
Hong Kong 17770.12 51.51 0.29% 16:00
HK China Ent 6374.91 43.05 0.68% 16:08
HK Aff Crp 3932.61 65.52 1.69% 07/02
Hangseng TECH 3538.95 -15.5 -0.44% 15:59
HK GEM 15.66 -0.46 -2.85% 15:59
Vietnam 1269.79 15.23 1.21% 14:59
India 79441.45 -34.74 -0.04% 15:31
Indonesia 7119.28 -20.35 -0.28% 14:59
Philippines 6358.96 -39.81 -0.62% 14:50
Malaysia 1597.96 -0.24 -0.02% 17:05
Thailand 1288.58 -10.77 -0.83% 17:03
Singapore 3367.90 29.33 0.88% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4906.75 -23.24 -0.47% 16:34
London 8121.20 -45.56 -0.56% 16:35
Frankfurt 18152.91 -137.75 -0.75% 17:38
Paris 7538.29 -22.84 -0.30% 17:35
Russia 1150.98 1.21 0.11% 18:40
MOEX 3214.91 28.72 0.90% 18:40
Poland 87485.28 -900.42 -1.02% 17:15
Czech 1555.62 9.71 0.63% 07/01
Austria 3660.10 11.58 0.32% 17:50
Hungary 72288.23 193.44 0.27% 07/01
Bulgaria 849.68 2.00 0.24% 07/01
Romania 18177.50 -67.25 -0.37% 07/01
Belgium 3923.80 26.20 0.67% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 924.61 1.56 0.17% 17:35
Switzerland 12010.98 -38.63 -0.32% 17:34
Ireland 9325.72 7.37 0.08% 07/01
Italy 35660.91 -239.33 -0.67% 17:37
Spain 1077.46 -14.40 -1.32% 17:35
Greece 1407.03 -13.80 -0.97% 17:19
Portugal 4562.07 86.58 1.93% 07/01
Finland 9996.22 -80.12 -0.80% 18:25
Sweden 2554.12 -30.71 -1.19% 17:30
Norway 1328.28 -1.86 -0.14% 17:25
Denmark 2868.07 -27.66 -0.96% 16:59
Iceland 2000.86 4.40 0.22% 15:30
Turkey 10446.24 102.93 1.00% 18:09
Israel 1983.12 10.84 0.55% 17:24
Egypt 27985.89 16.30 0.06% 13:16
S. Africa 72556.50 -249.11 -0.34% 17:06
UAE Dubai 4057.04 27.04 0.67% 07/01
Abu Dhabi 9087.83 27.81 0.31% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39331.85 162.33 0.41% 16:20
NASDAQ 18029.18 149.88 0.84% 15:59
NASDAQ 100 20012.88 200.66 1.01% 15:59
NY FANG+ 11762.70 197.78 1.71% 16:49
NYSE comp. 18028.17 71.12 0.40% 16:44
S&P 500 5509.01 33.92 0.62% 16:20
Russell 1000 2998.48 17.63 0.59% 07/02
Russell 2000 2033.87 3.81 0.19% 07/02
Russell 3000 3121.87 17.78 0.57% 07/02
Rus 3000 growth 2917.30 21.90 0.76% 07/02
Rus 3000 value 2240.92 8.00 0.36% 07/02
Microcap Growth 2206.90 -14.70 -0.66% 07/02
PHLX Semicon 5544.99 67.85 1.24% 07/02
Upstream Semiconductor 348.93 3.15 0.91% 07/02
Gold Bugs 267.17 1.49 0.56% 07/02
Gold & Silver 137.21 1.01 0.74% 15:59
Arca Gold Miner 953.68 5.86 0.62% 07/02
S&P GSCI Gold 1358.52 -3.20 -0.24% 07/02
S&P GSCI Gold ER 153.77 -0.36 -0.24% 07/02
S&P DJ Silver 287.46 0.44 0.15% 07/02
FTSE Gold 2007.66 -0.78 -0.04% 17:56
Gold Miners Bullish 78.57 0.00 0.00% 07/02
Canada 21953.80 78.01 0.36% 16:37
Brazil 124787 69 0.06% 16:54
Mexico 51947.89 -936.08 -1.77% 15:26
Argentina 1636391 41658 2.61% 15:22
Chile 6385.39 -21.55 -0.34% 17:00
Venezuela 80455.84 1760.64 2.24% 07/01
Peru 29720.12 -175.75 -0.59% 07/01
Colombia 1383.61 2.71 0.20% 15:05
Jamaica 319408 488 0.15% 07/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 61906.16 -14.63 -0.02% 17:39
US Dollar 105.69 -0.21 -0.20% 17:12
Euro Index 107.46 0.05 0.05% 07/02
GB Pound 126.84 0.36 0.28% 07/02
Japanese Yen 61.93 0.00 0.00% 07/02
Aus. Dollar 66.67 0.09 0.14% 07/02
Swiss Franc 110.64 -0.04 -0.03% 07/02
SCFI 3714.32 238.72 6.87% 06/28
Baltic Dry 2179.00 21.00 0.97% 07/02
Baltic Capesize 3888.00 97.00 2.56% 07/02
Baltic Panamax 1640.00 -22.00 -1.32% 07/02
Baltic Supramax 1351.00 -18.00 -1.31% 07/02
Baltic Handysize 755.00 -7.00 -0.92% 07/02
Baltic Clean Tanker 826.00 -7.00 -0.84% 07/02
Baltic Dirty Tanker 1127.00 -15.00 -1.31% 07/02
VIX 12.03 -0.19 -1.55% 16:44
VXD 11.26 -0.28 -2.43% 16:15
VXN 16.08 -0.16 -0.99% 07/01
NBI BioTech 4497.5 -49.4 -1.09% 15:59
AMEX BioTech 5250.39 -22.97 -0.44% 07/02
Tran Avg 15358.3 60.1 0.39% 17:25
Airlines 55.75 0.10 0.19% 07/02
Comp. Tech 11579.61 68.77 0.60% 07/02
Disk Drives 487.08 3.89 0.81% 07/02
Hardware 2408.21 1.19 0.05% 07/02
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10690.91 110.00 1.04% 16:02
NASDAQ Banks 106.31 1.18 1.12% 07/02
NASDAQ Insurance 14072.19 52.97 0.38% 07/02
Broker Dealer 636.21 2.40 0.38% 07/02
EPRA/NA. AU 897.35 -12.71 -1.40% 19:14
EPRA/NA. JP 3175.35 15.6 0.49% 15:44
TSE REIT 1600.57 6.19 0.39% 15:00
HK Property 14844.03 42.80 0.29% 07/02
EPRA ex UK 2194.78 -0.92 -0.04% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 376.51 1.50 0.40% 07/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 292.35 0.78 0.27% 07/02
Rogers Comm 3961.16 6.86 0.17% 19:54
Rogers Metals 3246.25 4.08 0.13% 19:54
Rogers Energy 483.21 1.7 0.35% 19:52
Rogers Agri. 1317.54 0.06 0.00% 19:11
S&P GSCI 310.94 -0.05 -0.02% 15:43
S&P GSCI ENGY 272.71 0.24 0.09% 07/02
GSCI Prec Metal 252.73 -0.50 -0.20% 07/02
GSCI Ind Metal 217.66 0.11 0.05% 07/02
GSCI Energy 157.58 -0.43 -0.27% 15:43
S&P GSCI Agri 40.70 0.16 0.39% 07/02
GSCI livestock 146.00 1.48 1.02% 15:43
AMEX Energy 959.02 -1.36 -0.14% 07/02
NYSE Energy 14127.19 19.06 0.14% 07/02
AMEX Oil 2058.32 0.88 0.04% 07/02
Oil Services 84.48 0.45 0.54% 15:59
Basic Material 361.29 0.07 0.02% 07/02
US Mining 93.95 0.62 0.67% 17:42
US Water 2653.5 10.1 0.38% 17:42
WH Clean Energy 41.32 -0.04 -0.10% 07/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 591.33 3.71 0.63% 07/02
FTSE ET50 425.35 4.53 1.08% 21:30
Util Avg 903.18 4.36 0.49% 07/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2331.9 1.70 0.07% 18:33
Silver 29.66 0.07 0.24% 18:32
Platinum 1007 0.00 0.00% 18:33
Palladium 1046 1.00 0.10% 18:26
Rhodium 4975 0.00 0.00% 07/02
Copper 4.4419 0.0239 0.54% 07/02
Nickel 7.7369 -0.1361 -1.73% 07/02
Aluminum 1.1417 0.0007 0.06% 07/02
Zinc 1.3245 -0.0039 -0.29% 07/02
Lead 1.0002 -0.0061 -0.61% 07/02
Tin 32900 161.0000 0.49% 07/01
Iron Ore 108.00 1.4900 1.40% 07/01
Lithium 91500 0.0000 0.00% 07/01
Titanium 49.50 0.0000 0.00% 07/02
Steel 3356.00 6.0000 0.18% 07/02
HRC Steel 665.01 -8.9930 -1.33% 07/02
Gold Futures 2340.3 1.5 0.06% 18:18
Silver Futures 29.89 0.073 0.24% 18:19
Copper Futures 4.4315 0.0043 0.10% 18:18
Copper Contract 9669.00 39.00 0.40% 07/02
Aluminum Futr 2517 1.5 0.06% 13:40
Lead 17057.00 0.00 0.00% 07/02
Zinc 2920.00 0.00 0.00% 07/02
Nickel Futr 17057.00 0.00 0.00% 07/02
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0747 0.0001 0.01% 17:54
GBP-USD 1.2688 0.0002 0.02% 17:54
USD-CHF 0.9040 0.0003 0.03% 17:54
USD-SEK 10.5830 -0.0035 -0.03% 17:55
USD-RUB 87.8540 -0.0031 0.00% 17:54
USD-UAH 41.0534 0.13 0.32% 17:54
USD-TRY 32.5613 0.0093 0.03% 17:54
USD-ZAR 18.6483 0.008 0.04% 17:53
AUD-USD 0.6668 0.0001 0.01% 17:54
NZD-USD 0.6077 -0.0001 -0.02% 17:54
USD-JPY 161.46 0.01 0.00% 17:55
USD-CNY 7.2714 0.0001 0.00% 17:00
USD-HKD 7.8139 0.0002 0.00% 17:54
USD-TWD 32.603 -0.005 -0.02% 17:54
USD-KRW 1387.54 0.51 0.04% 17:53
USD-THB 37.048 0.007 0.02% 17:55
USD-SGD 1.3568 0.0006 0.05% 17:54
USD-PHP 58.815 0.001 0.00% 17:54
USD-MYR 4.7215 0.006 0.13% 17:54
USD-IDR 16394.3 2.4 0.01% 17:54
USD-INR 83.574 0.082 0.10% 17:54
USD-CAD 1.3682 0.0003 0.02% 17:55
USD-BRL 5.6780 -0.0002 0.00% 17:33
USD-MXN 18.2777 0.0144 0.08% 17:54
  MSCI Index  2024/07/02
MSCI Value Daily MTD YTD
World 3537.507 0.50% 0.73% 11.62%
AC World 806.795 0.38% 0.60% 10.98%
Zhong Hua 313.105 -0.09% -0.01% 0.87%
Far East 3912.005 1.35% 1.35% 5.23%
Pacific 3055.429 0.98% 0.85% 3.93%
Asia Pacific 180.800 0.13% 0.16% 6.74%
Europe 2098.107 -0.27% 0.13% 3.85%
BRIC 273.109 -0.26% 0.01% 5.02%
EM 1079.784 -0.70% -0.60% 5.47%
EM Lat Am 2159.446 -0.93% -0.90% -18.90%
EM EMEA 198.807 -0.94% -1.28% -0.98%
USA 5238.208 0.61% 0.87% 15.07%
AUSTRALIA 923.444 -0.27% -0.86% -0.40%
China 57.430 -0.03% 0.08% 3.54%
India 1075.235 -0.35% 0.21% 16.67%
Brazil 1389.927 -1.28% -1.31% -22.78%
Taiwan 810.311 -1.22% -1.34% 26.85%
Korea 501.793 -1.45% -1.32% -1.82%
Philippines 394.082 -0.94% -1.01% -7.44%
Thailand 293.409 -0.96% -1.13% -15.14%
Malaysia 264.267 -0.05% 0.41% 5.70%
Indonesia 702.445 -0.91% 0.05% -13.22%
Vietnam 433.679 1.13% 1.97% -1.25%
Frontier Markets 526.729 0.39% 0.64% 3.89%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels