World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11769.14 -7.59 -0.06% 17:45
Australia 7986.10 26.40 0.33% 17:04
Nikkei 225 40595.50 500.00 1.25% 15:00
TOPIX 2872.18 15.56 0.54% 15:00
TOPIX 100 2000.59 11.47 0.58% 15:00
TOPIX 500 2250.64 12.49 0.56% 15:00
TOPIX 1000 2718.55 14.85 0.55% 15:00
Korea 2794.06 13.20 0.47% 15:30
Taiwan 23172.43 293.06 1.28% 13:50
Taiwan OTC 276.63 0.49 0.18% 13:30
Taiwan 50 18749.55 261.88 1.42% 07/03
Shanghai 2982.38 -14.64 -0.49% 15:59
Shanghai A 3126.56 -15.42 -0.49% 15:59
Shanghai B 229.6 -0.14 -0.06% 15:59
Shenzhen A 1681.69 -13.28 -0.78% 15:44
Shenzhen B 1127.33 -1.24 -0.11% 15:44
SHSZ 300 3463.41 -8.37 -0.24% 15:59
Shenzhen 8760.43 -52.24 -0.59% 15:44
SZ SME 5616.44 -34.02 -0.60% 15:44
Chinext 1660.12 -4.91 -0.30% 15:44
China A50 12188.69 -25.29 -0.21% 15:00
Hong Kong 17996.50 227.36 1.28% 16:00
HK China Ent 6455.70 80.79 1.27% 16:08
HK Aff Crp 3928.16 -4.45 -0.11% 07/03
Hangseng TECH 3633.96 94.83 2.68% 15:59
HK GEM 15.61 -0.04 -0.25% 15:59
Vietnam 1276.85 7.06 0.56% 14:59
India 79986.80 545.35 0.69% 15:31
Indonesia 7160.08 34.94 0.49% 14:59
Philippines 6450.03 91.07 1.43% 14:50
Malaysia 1615.32 17.36 1.09% 17:05
Thailand 1294.70 6.12 0.47% 17:03
Singapore 3415.51 47.61 1.41% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4967.65 61.32 1.25% 16:35
London 8171.12 49.92 0.61% 16:35
Frankfurt 18379.94 215.88 1.19% 17:38
Paris 7632.08 93.79 1.24% 17:35
Russia 1146.13 -5.69 -0.49% 18:40
MOEX 3199.88 -17.41 -0.54% 18:40
Poland 87927.07 441.79 0.50% 17:15
Czech 1559.74 4.12 0.26% 07/02
Austria 3680.42 20.32 0.56% 17:50
Hungary 71456.00 -832.23 -1.15% 07/02
Bulgaria 847.87 -1.42 -0.17% 08:00
Romania 18229.27 51.77 0.28% 07/02
Belgium 3937.60 13.80 0.35% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 931.09 6.48 0.70% 17:35
Switzerland 12029.53 18.51 0.15% 17:35
Ireland 9311.90 -13.82 -0.15% 07/02
Italy 36056.74 395.83 1.11% 17:37
Spain 1091.56 14.10 1.31% 17:35
Greece 1423.56 16.53 1.17% 17:19
Portugal 4560.70 -1.37 -0.03% 07/02
Finland 10069.93 66.98 0.67% 18:25
Sweden 2565.27 11.14 0.44% 17:30
Norway 1326.54 -1.74 -0.13% 17:25
Denmark 2826.33 -41.74 -1.46% 16:59
Iceland 2001.94 1.08 0.05% 15:30
Turkey 10682.15 235.91 2.26% 18:09
Israel 1996.24 13.12 0.66% 17:29
Egypt 28161.17 175.28 0.63% 13:16
S. Africa 73681.78 1125.28 1.55% 17:06
UAE Dubai 4079.21 15.96 0.39% 09:00
Abu Dhabi 9093.83 6.00 0.07% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39308.00 -23.85 -0.06% 14:03
NASDAQ 18188.30 159.54 0.88% 15:59
NASDAQ 100 20186.63 174.74 0.87% 15:59
NY FANG+ 11960.51 197.81 1.68% 16:49
NYSE comp. 18091.65 63.45 0.35% 16:44
S&P 500 5537.02 28.01 0.51% 14:03
Russell 1000 3013.16 14.69 0.49% 07/03
Russell 2000 2036.62 2.75 0.14% 07/03
Russell 3000 3136.65 14.78 0.47% 07/03
Rus 3000 growth 2942.27 24.97 0.86% 07/03
Rus 3000 value 2241.49 0.56 0.03% 07/03
Microcap Growth 2223.88 16.98 0.77% 07/03
PHLX Semicon 5651.72 106.73 1.92% 07/03
Upstream Semiconductor 354.17 5.26 1.51% 07/03
Gold Bugs 276.78 9.60 3.59% 07/03
Gold & Silver 142.11 4.94 3.60% 15:59
Arca Gold Miner 984.49 30.96 3.25% 07/03
S&P GSCI Gold 1379.48 20.96 1.54% 07/03
S&P GSCI Gold ER 156.14 2.37 1.54% 07/03
S&P DJ Silver 298.94 11.48 3.99% 07/03
FTSE Gold 2085.5 77.84 3.88% 18:18
Gold Miners Bullish 78.57 0.00 0.00% 07/03
Canada 22223.67 269.87 1.23% 16:50
Brazil 125662 875 0.70% 16:54
Mexico 52796.26 848.37 1.63% 15:26
Argentina 1603517 -30502 -1.87% 17:24
Chile 6533.69 148.30 2.32% 18:23
Venezuela 86686.74 6230.90 7.74% 07/02
Peru 29600.98 -119.14 -0.40% 07/02
Colombia 1381.43 -2.18 -0.16% 15:05
Jamaica 319007 -401 -0.13% 07/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 60192.9 643.96 1.08% 17:59
US Dollar 105.34 -0.38 -0.36% 17:11
Euro Index 107.83 0.37 0.34% 07/03
GB Pound 127.40 0.56 0.44% 07/03
Japanese Yen 61.91 -0.03 -0.04% 07/03
Aus. Dollar 67.04 0.37 0.55% 07/03
Swiss Franc 110.95 0.31 0.28% 07/03
SCFI 3714.32 238.72 6.87% 06/28
Baltic Dry 2064.00 -115.00 -5.28% 07/03
Baltic Capesize 3580.00 -308.00 -7.92% 07/03
Baltic Panamax 1607.00 -33.00 -2.01% 07/03
Baltic Supramax 1340.00 -11.00 -0.81% 07/03
Baltic Handysize 749.00 -6.00 -0.79% 07/03
Baltic Clean Tanker 820.00 -6.00 -0.73% 07/03
Baltic Dirty Tanker 1121.00 -6.00 -0.53% 07/03
VIX 12.09 0.06 0.50% 16:44
VXD 11.38 0.12 1.07% 13:15
VXN 16.07 -0.01 -0.06% 07/02
NBI BioTech 4463 -34.1 -0.76% 15:59
AMEX BioTech 5231.31 -19.08 -0.36% 07/03
Tran Avg 15397.8 39.5 0.26% 14:03
Airlines 56.44 0.69 1.23% 07/03
Comp. Tech 11744.85 165.23 1.43% 07/03
Disk Drives 492.62 5.54 1.14% 07/03
Hardware 2412.45 4.24 0.18% 07/03
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10704.21 13.31 0.12% 13:03
NASDAQ Banks 105.79 -0.52 -0.49% 07/03
NASDAQ Insurance 13923.43 -148.76 -1.06% 07/03
Broker Dealer 638.54 2.33 0.37% 07/03
EPRA/NA. AU 905.21 7.86 0.88% 19:14
EPRA/NA. JP 3181.29 5.94 0.19% 15:44
TSE REIT 1597.36 -3.21 -0.20% 15:00
HK Property 15135.95 291.92 1.97% 07/03
EPRA ex UK 2232.77 37.99 1.73% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 376.50 -0.01 -0.00% 07/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.02 1.67 0.57% 07/03
Rogers Comm 3985.5 0 0.00% 17:00
Rogers Metals 3302.66 0 0.00% 17:00
Rogers Energy 486.1 0 0.00% 17:00
Rogers Agri. 1315.18 0 0.00% 17:00
S&P GSCI 313.21 2.27 0.73% 15:36
S&P GSCI ENGY 274.58 1.88 0.69% 07/03
GSCI Prec Metal 257.21 4.48 1.77% 07/03
GSCI Ind Metal 221.20 3.54 1.63% 07/03
GSCI Energy 158.88 1.30 0.82% 15:36
S&P GSCI Agri 40.49 -0.22 -0.53% 07/03
GSCI livestock 146.65 0.65 0.45% 15:36
AMEX Energy 963.20 4.18 0.44% 07/03
NYSE Energy 14212.02 84.82 0.60% 07/03
AMEX Oil 2068.04 9.73 0.47% 07/03
Oil Services 85.21 0.73 0.86% 15:59
Basic Material 367.19 5.90 1.63% 07/03
US Mining 97.35 3.4 3.62% 17:35
US Water 2639.6 -13.9 -0.53% 17:35
WH Clean Energy 42.99 1.67 4.04% 07/03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 593.62 2.30 0.39% 07/03
FTSE ET50 434.95 9.6 2.26% 21:30
Util Avg 903.97 0.79 0.09% 07/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2356.3 -0.50 -0.02% 18:33
Silver 30.53 -0.01 -0.05% 18:33
Platinum 1006 0.00 0.00% 18:29
Palladium 1058 0.00 0.00% 18:19
Rhodium 4975 0.00 0.00% 07/03
Copper 4.5324 0.1134 2.57% 07/03
Nickel 7.9002 0.1871 2.43% 07/03
Aluminum 1.1567 0.0125 1.09% 07/03
Zinc 1.3540 0.0283 2.14% 07/03
Lead 1.0079 0.0088 0.89% 07/03
Tin 32922 22.0000 0.07% 07/02
Iron Ore 110.32 2.3200 2.15% 07/02
Lithium 91500 0.0000 0.00% 07/02
Titanium 49.50 0.0000 0.00% 07/03
Steel 3416.00 60.0000 1.79% 07/03
HRC Steel 665.05 -4.9544 -0.74% 07/03
Gold Futures 2364.8 -0.6 -0.03% 18:17
Silver Futures 30.79 -0.02 -0.06% 18:18
Copper Futures 4.5275 -0.0005 -0.01% 18:16
Copper Contract 9861.00 188.50 1.95% 07/03
Aluminum Futr 2550 27.5 1.09% 13:42
Lead 17416.50 412.50 2.43% 07/03
Zinc 2985.00 62.50 2.14% 07/03
Nickel Futr 17416.50 412.50 2.43% 07/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0788 0.0001 0.00% 17:55
GBP-USD 1.2746 0.0004 0.03% 17:54
USD-CHF 0.9025 0.0004 0.04% 17:55
USD-SEK 10.5037 0.0133 0.13% 17:54
USD-RUB 88.5082 0.6539 0.74% 17:55
USD-UAH 40.9692 -0.083 -0.20% 17:54
USD-TRY 32.5744 0.0186 0.06% 17:55
USD-ZAR 18.4308 -0.0054 -0.03% 17:54
AUD-USD 0.6706 0.0001 0.01% 17:55
NZD-USD 0.6105 0.0001 0.02% 17:55
USD-JPY 161.61 -0.1 -0.06% 17:55
USD-CNY 7.2706 -0.0009 -0.01% 17:00
USD-HKD 7.8121 0.0006 0.01% 17:54
USD-TWD 32.665 0.042 0.13% 17:55
USD-KRW 1386.46 -1.34 -0.10% 17:53
USD-THB 36.700 0 0.00% 17:54
USD-SGD 1.3543 0.0002 0.01% 17:54
USD-PHP 58.696 0.021 0.04% 17:54
USD-MYR 4.7195 -0.002 -0.04% 17:54
USD-IDR 16353.0 0.8 0.00% 17:54
USD-INR 83.523 0.003 0.00% 17:55
USD-CAD 1.3641 0.0001 0.00% 17:54
USD-BRL 5.5590 0.0022 0.04% 17:00
USD-MXN 18.2242 0.0227 0.12% 17:53
  MSCI Index  2024/07/03
MSCI Value Daily MTD YTD
World 3562.227 0.70% 1.44% 12.40%
AC World 812.814 0.75% 1.35% 11.80%
Zhong Hua 317.298 1.34% 1.33% 2.23%
Far East 3941.935 0.77% 2.13% 6.04%
Pacific 3081.075 0.84% 1.70% 4.80%
Asia Pacific 182.514 0.95% 1.11% 7.75%
Europe 2124.678 1.27% 1.39% 5.16%
BRIC 276.194 1.13% 1.14% 6.20%
EM 1092.375 1.17% 0.56% 6.70%
EM Lat Am 2208.444 2.27% 1.35% -17.06%
EM EMEA 201.391 1.30% -0.00% 0.31%
USA 5265.143 0.51% 1.39% 15.67%
AUSTRALIA 933.584 1.10% 0.23% 0.70%
China 58.206 1.35% 1.43% 4.94%
India 1082.050 0.63% 0.84% 17.41%
Brazil 1418.702 2.07% 0.74% -21.18%
Taiwan 820.695 1.28% -0.07% 28.48%
Korea 505.295 0.70% -0.64% -1.13%
Philippines 401.649 1.92% 0.89% -5.66%
Thailand 295.645 0.76% -0.38% -14.49%
Malaysia 267.407 1.19% 1.61% 6.96%
Indonesia 708.781 0.90% 0.95% -12.44%
Vietnam 434.693 0.23% 2.21% -1.02%
Frontier Markets 529.619 0.55% 1.19% 4.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels