World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11746.66 -44.26 -0.38% 17:59
Australia 8079.20 93.10 1.17% 17:04
Nikkei 225 40922.50 327.00 0.81% 15:00
TOPIX 2898.47 26.29 0.92% 15:00
TOPIX 100 2022.51 21.92 1.10% 15:00
TOPIX 500 2272.33 21.69 0.96% 15:00
TOPIX 1000 2743.81 25.26 0.93% 15:00
Korea 2824.39 30.38 1.09% 15:30
Taiwan 23522.53 350.10 1.51% 13:59
Taiwan OTC 277.31 0.68 0.25% 13:30
Taiwan 50 19126.10 376.55 2.01% 07/04
Shanghai 2957.57 -24.81 -0.83% 15:59
Shanghai A 3100.48 -26.07 -0.83% 15:59
Shanghai B 228.19 -1.41 -0.61% 15:59
Shenzhen A 1655.01 -26.68 -1.59% 15:44
Shenzhen B 1127.3 -0.03 0.00% 15:44
SHSZ 300 3445.81 -17.6 -0.51% 15:59
Shenzhen 8673.83 -86.61 -0.99% 15:44
SZ SME 5567.56 -48.89 -0.87% 15:44
Chinext 1647.22 -12.9 -0.78% 15:44
China A50 12178.66 -10.03 -0.08% 15:00
Hong Kong 18035.30 56.73 0.32% 16:00
HK China Ent 6470.86 15.16 0.23% 16:09
HK Aff Crp 3906.81 -21.35 -0.54% 07/04
Hangseng TECH 3653.58 26.65 0.73% 15:59
HK GEM 15.5 -0.07 -0.42% 15:59
Vietnam 1279.89 3.04 0.24% 14:59
India 80049.67 62.87 0.08% 15:31
Indonesia 7234.85 38.10 0.53% 14:59
Philippines 6507.49 57.46 0.89% 14:50
Malaysia 1616.75 1.43 0.09% 17:05
Thailand 1301.04 6.34 0.49% 17:03
Singapore 3439.88 24.37 0.71% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4987.95 22.15 0.45% 16:35
London 8241.26 70.14 0.86% 16:35
Frankfurt 18453.24 78.71 0.43% 17:38
Paris 7695.78 63.70 0.83% 17:35
Russia 1119.67 -27.61 -2.41% 18:40
MOEX 3132.03 -71.04 -2.22% 18:40
Poland 88172.42 245.35 0.28% 17:15
Czech 1567.22 7.48 0.48% 07/03
Austria 3712.04 31.62 0.86% 17:50
Hungary 71738.76 282.76 0.40% 07/03
Bulgaria 847.87 -1.42 -0.17% 07/03
Romania 18257.20 27.93 0.15% 07/03
Belgium 3960.00 22.40 0.57% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 934.82 3.73 0.40% 17:35
Switzerland 12088.99 70.69 0.59% 17:35
Ireland 9425.80 113.90 1.22% 07/03
Italy 36325.06 268.32 0.74% 17:37
Spain 1091.78 0.22 0.02% 17:35
Greece 1435.81 12.25 0.86% 17:19
Portugal 4616.29 55.59 1.22% 07/03
Finland 10095.02 44.84 0.45% 18:25
Sweden 2571.87 6.61 0.26% 17:30
Norway 1323.52 -3.02 -0.23% 17:25
Denmark 2837.72 11.39 0.40% 17:00
Iceland 2009.66 7.72 0.39% 15:30
Turkey 10872.56 190.41 1.78% 18:09
Israel 2017.40 21.16 1.06% 17:29
Egypt 28364.79 203.62 0.72% 13:16
S. Africa 73991.94 310.16 0.42% 17:06
UAE Dubai 4079.21 15.96 0.39% 07/03
Abu Dhabi 9126.44 32.61 0.36% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39308.00 -23.85 -0.06% 07/03
NASDAQ 18188.30 159.54 0.88% 07/03
NASDAQ 100 20186.63 174.74 0.87% 07/03
NY FANG+ 11960.51 197.81 1.68% 16:49
NYSE comp. 18091.65 63.45 0.35% 16:44
S&P 500 5537.02 28.01 0.51% 07/03
Russell 1000 3013.16 14.69 0.49% 07/03
Russell 2000 2036.62 2.75 0.14% 07/03
Russell 3000 3136.65 14.78 0.47% 07/03
Rus 3000 growth 2942.27 24.97 0.86% 07/03
Rus 3000 value 2241.49 0.56 0.03% 07/03
Microcap Growth 2223.88 16.98 0.77% 07/03
PHLX Semicon 5651.72 106.73 1.92% 07/03
Upstream Semiconductor 355.20 6.29 1.80% 19:57
Gold Bugs 276.78 9.60 3.59% 13:10
Gold & Silver 142.11 4.94 3.60% 07/03
Arca Gold Miner 984.64 31.11 3.26% 19:57
S&P GSCI Gold 1379.48 20.96 1.54% 07/03
S&P GSCI Gold ER 156.14 2.37 1.54% 07/03
S&P DJ Silver 298.94 11.48 3.99% 07/03
FTSE Gold 2099.81 14.31 0.69% 17:56
Gold Miners Bullish 78.57 0.00 0.00% 07/03
Canada 22244.02 20.35 0.09% 16:46
Brazil 126164 502 0.40% 16:54
Mexico 52654.85 -141.41 -0.27% 15:26
Argentina 1612745 9228 0.57% 17:24
Chile 6532.51 -2.10 -0.03% 17:45
Venezuela 88817.26 2130.52 2.46% 07/03
Peru 30046.02 445.04 1.50% 07/03
Colombia 1384.76 3.33 0.24% 15:06
Jamaica 319007 -401 -0.13% 07/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 58430.34 134.78 0.23% 18:22
US Dollar 105.14 -0.26 -0.25% 17:12
Euro Index 107.83 0.37 0.34% 07/03
GB Pound 127.40 0.56 0.44% 07/03
Japanese Yen 61.91 -0.03 -0.04% 07/03
Aus. Dollar 67.04 0.37 0.55% 07/03
Swiss Franc 110.95 0.31 0.28% 07/03
SCFI 3714.32 238.72 6.87% 06/28
Baltic Dry 2021.00 -43.00 -2.08% 07/04
Baltic Capesize 3486.00 -94.00 -2.63% 07/04
Baltic Panamax 1568.00 -39.00 -2.43% 07/04
Baltic Supramax 1337.00 -3.00 -0.22% 07/04
Baltic Handysize 745.00 -4.00 -0.53% 07/04
Baltic Clean Tanker 819.00 -1.00 -0.12% 07/04
Baltic Dirty Tanker 1108.00 -13.00 -1.16% 07/04
VIX 12.26 0.17 1.41% 16:44
VXD 11.38 0 0.00% 07/03
VXN 16.28 0.21 1.31% 07/03
NBI BioTech 4463 -34.1 -0.76% 07/03
AMEX BioTech 5231.31 -19.08 -0.36% 07/03
Tran Avg 15397.8 39.5 0.26% 07/03
Airlines 56.44 0.69 1.23% 07/03
Comp. Tech 11744.85 165.23 1.43% 07/03
Disk Drives 492.62 5.54 1.14% 07/03
Hardware 2412.45 4.24 0.18% 07/03
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10704.21 13.31 0.12% 13:03
NASDAQ Banks 105.79 -0.52 -0.49% 07/03
NASDAQ Insurance 13923.43 -148.76 -1.06% 07/03
Broker Dealer 638.54 2.33 0.37% 07/03
EPRA/NA. AU 916.89 11.68 1.29% 19:14
EPRA/NA. JP 3207.67 26.38 0.83% 15:44
TSE REIT 1603.66 6.3 0.39% 15:00
HK Property 15041.14 -94.81 -0.63% 07/04
EPRA ex UK 2238.98 6.21 0.28% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 376.50 -0.01 -0.00% 07/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.02 0.00 0.00% 07/03
Rogers Comm 3981.51 -3.99 -0.10% 19:54
Rogers Metals 3296 -6.66 -0.20% 19:54
Rogers Energy 485.22 -0.88 -0.18% 19:53
Rogers Agri. 1315.18 0 0.00% 07/03
S&P GSCI 313.21 2.27 0.73% 15:36
S&P GSCI ENGY 274.58 1.88 0.69% 07/03
GSCI Prec Metal 257.21 4.48 1.77% 07/03
GSCI Ind Metal 221.20 3.54 1.63% 07/03
GSCI Energy 158.88 1.30 0.82% 15:36
S&P GSCI Agri 40.49 -0.22 -0.53% 07/03
GSCI livestock 146.65 0.65 0.45% 15:36
AMEX Energy 963.20 4.18 0.44% 07/03
NYSE Energy 14212.02 84.82 0.60% 13:01
AMEX Oil 2068.04 9.73 0.47% 07/03
Oil Services 85.21 0.73 0.86% 07/03
Basic Material 369.64 8.35 2.31% 20:12
US Mining 97.35 3.4 3.62% 07/03
US Water 2639.6 -13.9 -0.53% 07/03
WH Clean Energy 42.99 1.67 4.04% 07/03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 593.62 2.30 0.39% 07/03
FTSE ET50 437.41 2.46 0.57% 21:30
Util Avg 903.97 0.79 0.09% 07/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2354.7 -2.30 -0.10% 18:34
Silver 30.43 -0.03 -0.08% 18:33
Platinum 1009 1.00 0.10% 18:32
Palladium 1056 3.00 0.30% 18:32
Rhodium 4975 0.00 0.00% 07/04
Copper 4.5658 0.0323 0.71% 07/04
Nickel 7.8385 -0.0191 -0.24% 07/04
Aluminum 1.1476 -0.0082 -0.71% 07/04
Zinc 1.3590 0.0023 0.17% 07/04
Lead 1.0133 0.0054 0.54% 07/04
Tin 33363 441.0000 1.34% 07/03
Iron Ore 113.06 2.7400 2.48% 07/03
Lithium 91500 0.0000 0.00% 07/03
Titanium 49.50 0.0000 0.00% 07/04
Steel 3409.00 -7.0000 -0.20% 07/04
HRC Steel 665.04 -3.9639 -0.59% 07/04
Gold Futures 2363.2 -2.1 -0.09% 18:18
Silver Futures 30.663 -0.027 -0.09% 18:19
Copper Futures 4.5633 -0.0025 -0.05% 18:18
Copper Contract 9894.00 26.00 0.26% 07/04
Aluminum Futr 2530 -18 -0.71% 13:43
Lead 17281.00 0.00 0.00% 07/04
Zinc 2996.00 5.00 0.17% 07/04
Nickel Futr 17281.00 0.00 0.00% 07/04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0813 0.0001 0.01% 17:54
GBP-USD 1.2762 0.0004 0.03% 17:55
USD-CHF 0.9004 0 0.00% 17:54
USD-SEK 10.5107 0.0009 0.01% 17:54
USD-RUB 89.0023 -0.0008 0.00% 17:55
USD-UAH 40.8143 -0.154 -0.38% 17:53
USD-TRY 32.6580 0.14 0.43% 17:55
USD-ZAR 18.2821 -0.0188 -0.10% 17:54
AUD-USD 0.6727 -0.0001 -0.02% 17:55
NZD-USD 0.6119 0 0.00% 17:54
USD-JPY 161.27 0.01 0.00% 17:54
USD-CNY 7.2696 -0.0017 -0.02% 17:00
USD-HKD 7.8096 0.0004 0.01% 17:54
USD-TWD 32.509 -0.017 -0.05% 17:54
USD-KRW 1381.88 0.66 0.05% 17:50
USD-THB 36.744 0.004 0.01% 17:55
USD-SGD 1.3534 0.0002 0.01% 17:54
USD-PHP 58.625 -0.029 -0.05% 17:55
USD-MYR 4.7120 -0.0075 -0.16% 17:54
USD-IDR 16342.9 -0.3 0.00% 17:54
USD-INR 83.505 0.002 0.00% 17:54
USD-CAD 1.3617 0.0001 0.00% 17:54
USD-BRL 5.4903 -0.0668 -1.20% 16:59
USD-MXN 18.1245 0.0258 0.14% 17:49
  MSCI Index  2024/07/04
MSCI Value Daily MTD YTD
World 3569.361 0.20% 1.64% 12.63%
AC World 815.169 0.29% 1.64% 12.13%
Zhong Hua 318.028 0.23% 1.56% 2.46%
Far East 3985.275 1.10% 3.25% 7.20%
Pacific 3116.411 1.15% 2.86% 6.00%
Asia Pacific 184.609 1.15% 2.27% 8.99%
Europe 2137.481 0.60% 2.01% 5.80%
BRIC 277.430 0.45% 1.59% 6.68%
EM 1104.182 1.08% 1.65% 7.86%
EM Lat Am 2231.655 1.05% 2.41% -16.19%
EM EMEA 202.682 0.64% 0.64% 0.95%
USA 5265.143 0.00% 1.39% 15.67%
AUSTRALIA 946.119 1.34% 1.58% 2.05%
China 58.374 0.29% 1.72% 5.24%
India 1086.103 0.37% 1.22% 17.85%
Brazil 1443.117 1.72% 2.47% -19.82%
Taiwan 841.377 2.52% 2.45% 31.72%
Korea 516.586 2.23% 1.59% 1.08%
Philippines 407.369 1.42% 2.33% -4.32%
Thailand 297.809 0.73% 0.35% -13.86%
Malaysia 268.239 0.31% 1.92% 7.29%
Indonesia 711.599 0.40% 1.35% -12.09%
Vietnam 434.861 0.04% 2.24% -0.98%
Frontier Markets 531.385 0.33% 1.53% 4.81%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels