World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11772.06 25.40 0.22% 17:45
Australia 8070.10 -9.10 -0.11% 17:04
Nikkei 225 40893.50 -29.00 -0.07% 15:00
TOPIX 2884.18 -14.29 -0.49% 15:00
TOPIX 100 2015.64 -6.87 -0.34% 15:00
TOPIX 500 2261.99 -10.34 -0.46% 15:00
TOPIX 1000 2730.40 -13.41 -0.49% 15:00
Korea 2862.29 37.35 1.32% 15:30
Taiwan 23556.59 34.06 0.14% 13:54
Taiwan OTC 280.65 3.34 1.20% 13:30
Taiwan 50 19118.96 -7.14 -0.04% 07/05
Shanghai 2949.93 -7.63 -0.26% 15:59
Shanghai A 3092.40 -8.08 -0.26% 15:59
Shanghai B 230.2 2.01 0.88% 15:59
Shenzhen A 1663.7 8.69 0.53% 15:44
Shenzhen B 1124.88 -2.42 -0.22% 15:44
SHSZ 300 3431.06 -14.75 -0.43% 15:59
Shenzhen 8695.55 21.72 0.25% 15:44
SZ SME 5570.18 2.62 0.05% 15:44
Chinext 1655.59 8.37 0.51% 15:44
China A50 12041.27 -137.39 -1.13% 15:00
Hong Kong 17825.08 -203.20 -1.13% 15:59
HK China Ent 6382.27 -88.59 -1.37% 16:08
HK Aff Crp 3881.05 -25.76 -0.66% 07/05
Hangseng TECH 3603.19 -46.48 -1.27% 15:59
HK GEM 15.48 0 0.00% 15:59
Vietnam 1283.04 3.15 0.25% 14:59
India 79996.60 -53.07 -0.07% 15:31
Indonesia 7238.95 18.06 0.25% 14:59
Philippines 6492.75 -14.74 -0.23% 14:50
Malaysia 1611.02 -5.73 -0.35% 17:05
Thailand 1311.99 10.95 0.84% 17:03
Singapore 3410.81 -29.07 -0.85% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4978.25 -9.23 -0.19% 16:34
London 8203.93 -37.33 -0.45% 16:35
Frankfurt 18461.29 10.81 0.06% 17:38
Paris 7675.62 -20.16 -0.26% 17:35
Russia 1126.04 5.73 0.51% 18:40
MOEX 3150.37 16.56 0.53% 18:40
Poland 87297.02 -875.40 -0.99% 17:15
Czech 1572.19 4.97 0.32% 07/04
Austria 3708.61 -3.43 -0.09% 17:50
Hungary 72351.87 613.11 0.85% 07/04
Bulgaria 849.50 1.63 0.19% 07/04
Romania 18385.28 128.08 0.70% 07/04
Belgium 3960.40 0.40 0.01% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 933.76 -1.06 -0.11% 17:35
Switzerland 12017.47 -51.33 -0.43% 17:35
Ireland 9485.20 59.40 0.63% 07/04
Italy 36225.52 -99.54 -0.27% 17:37
Spain 1087.54 -4.24 -0.39% 17:35
Greece 1440.52 4.71 0.33% 17:19
Portugal 4614.54 -1.75 -0.04% 07/04
Finland 10032.66 -71.08 -0.70% 18:25
Sweden 2556.54 -15.34 -0.60% 17:30
Norway 1314.85 -8.67 -0.66% 17:25
Denmark 2844.66 6.94 0.24% 16:59
Iceland 2017.69 8.03 0.40% 15:30
Turkey 10851.78 -20.78 -0.19% 22:59
Israel 2017.40 21.16 1.06% 07/04
Egypt 28364.79 203.62 0.72% 07/04
S. Africa 73729.27 -262.67 -0.36% 17:05
UAE Dubai 4065.82 -13.39 -0.33% 07/04
Abu Dhabi 9138.87 12.43 0.14% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39375.87 67.87 0.17% 16:20
NASDAQ 18351.34 163.04 0.90% 15:59
NASDAQ 100 20390.71 204.08 1.01% 15:59
NY FANG+ 12126.02 165.51 1.38% 16:49
NYSE comp. 18098.90 7.24 0.04% 16:44
S&P 500 5567.19 30.17 0.54% 16:20
Russell 1000 3027.86 14.69 0.49% 07/05
Russell 2000 2026.73 -9.90 -0.49% 07/05
Russell 3000 3150.55 13.90 0.44% 07/05
Rus 3000 growth 2971.76 29.49 1.00% 07/05
Rus 3000 value 2236.60 -4.89 -0.22% 07/05
Microcap Growth 2218.25 -5.63 -0.25% 07/05
PHLX Semicon 5656.31 4.59 0.08% 07/05
Upstream Semiconductor 355.51 0.17 0.05% 07/05
Gold Bugs 284.04 7.27 2.63% 07/05
Gold & Silver 145.66 3.55 2.50% 15:59
Arca Gold Miner 1011.69 27.20 2.76% 07/05
S&P GSCI Gold 1395.96 16.48 1.19% 07/05
S&P GSCI Gold ER 158.00 1.86 1.19% 07/05
S&P DJ Silver 307.15 8.21 2.75% 07/05
FTSE Gold 2135.89 36.08 1.72% 17:48
Gold Miners Bullish 82.14 3.57 4.55% 07/05
Canada 22059.03 -184.99 -0.83% 16:46
Brazil 126267 103 0.08% 16:54
Mexico 52333.16 -321.69 -0.61% 15:26
Argentina 1629030 16285 1.01% 17:24
Chile 6483.67 -48.84 -0.75% 17:36
Venezuela 88433.84 -383.41 -0.43% 07/04
Peru 30044.07 -1.95 -0.01% 07/04
Colombia 1383.57 -1.19 -0.09% 15:05
Jamaica 319007 -401 -0.13% 07/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 56355.56 -1940 -3.33% 16:59
US Dollar 104.88 -0.26 -0.24% 16:59
Euro Index 108.39 0.56 0.52% 07/05
GB Pound 128.16 0.76 0.60% 07/05
Japanese Yen 62.20 0.29 0.46% 07/05
Aus. Dollar 67.51 0.47 0.71% 07/05
Swiss Franc 110.95 0.31 0.28% 07/03
SCFI 3733.80 19.48 0.52% 07/05
Baltic Dry 1966.00 -55.00 -2.72% 07/05
Baltic Capesize 3339.00 -147.00 -4.22% 07/05
Baltic Panamax 1546.00 -22.00 -1.40% 07/05
Baltic Supramax 1335.00 -2.00 -0.15% 07/05
Baltic Handysize 742.00 -3.00 -0.40% 07/05
Baltic Clean Tanker 822.00 3.00 0.37% 07/05
Baltic Dirty Tanker 1102.00 -6.00 -0.54% 07/05
VIX 12.48 0.22 1.79% 16:44
VXD 11.42 0.04 0.35% 16:15
VXN 16.28 0.21 1.31% 07/03
NBI BioTech 4504.4 41.4 0.93% 15:59
AMEX BioTech 5254.72 23.42 0.45% 07/05
Tran Avg 15279.2 -118.7 -0.77% 17:14
Airlines 55.05 -1.39 -2.46% 07/05
Comp. Tech 11862.22 117.37 1.00% 07/05
Disk Drives 491.78 -0.83 -0.17% 07/05
Hardware 2413.46 1.01 0.04% 07/05
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10678.19 -26.02 -0.24% 16:02
NASDAQ Banks 104.30 -1.48 -1.40% 07/05
NASDAQ Insurance 13914.02 -9.41 -0.07% 07/05
Broker Dealer 636.16 -2.38 -0.37% 07/05
EPRA/NA. AU 915.95 -0.94 -0.10% 19:14
EPRA/NA. JP 3205.61 -2.06 -0.06% 15:44
TSE REIT 1593.84 -9.82 -0.61% 15:00
HK Property 14891.89 -149.25 -0.99% 07/05
EPRA ex UK 2259.13 20.15 0.90% 03:29
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 377.62 1.12 0.30% 07/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.43 -0.59 -0.20% 07/05
Rogers Comm 3986.35 0 0.00% 17:00
Rogers Metals 3339.26 0 0.00% 17:00
Rogers Energy 479.83 0 0.00% 17:00
Rogers Agri. 1324.92 0 0.00% 17:00
S&P GSCI 312.35 -0.86 -0.27% 16:42
S&P GSCI ENGY 274.52 -0.07 -0.02% 07/05
GSCI Prec Metal 260.66 3.46 1.34% 07/05
GSCI Ind Metal 221.61 0.41 0.18% 07/05
GSCI Energy 157.49 -1.39 -0.87% 16:42
S&P GSCI Agri 40.91 0.42 1.05% 07/05
GSCI livestock 146.34 -0.31 -0.21% 16:42
AMEX Energy 948.33 -14.87 -1.54% 07/05
NYSE Energy 14062.66 -149.36 -1.05% 07/05
AMEX Oil 2034.05 -34.00 -1.64% 07/05
Oil Services 84.07 -1.14 -1.34% 15:59
Basic Material 369.33 -0.31 -0.08% 07/05
US Mining 100.72 3.37 3.46% 17:39
US Water 2685 45.4 1.72% 17:39
WH Clean Energy 42.74 -0.25 -0.58% 07/05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 587.17 -6.45 -1.09% 07/05
FTSE ET50 437.84 0.43 0.10% 21:30
Util Avg 907.87 3.90 0.43% 07/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2389.6 32.60 1.38% 17:00
Silver 31.16 0.69 2.29% 17:00
Platinum 1038 30.00 3.01% 17:00
Palladium 1064 11.00 1.09% 17:00
Rhodium 5025 50.00 1.14% 07/05
Copper 4.6696 0.1086 2.38% 07/05
Nickel 7.8848 0.0753 0.96% 07/05
Aluminum 1.1526 0.0084 0.73% 07/05
Zinc 1.3621 0.0075 0.55% 07/05
Lead 1.0174 0.0075 0.74% 07/05
Tin 33158 -205.0000 -0.61% 07/04
Iron Ore 113.06 2.7400 2.48% 07/03
Lithium 91500 0.0000 0.00% 07/04
Titanium 49.50 0.0000 0.00% 07/05
Steel 3369.00 -40.0000 -1.17% 07/05
HRC Steel 670.04 4.9997 0.75% 07/05
Gold Futures 2399.85 30.45 1.29% 16:44
Silver Futures 31.525 0.683 2.21% 16:44
Copper Futures 4.6682 0.1347 2.97% 16:44
Copper Contract 9983.00 100.50 1.02% 07/05
Aluminum Futr 2541 18.5 0.73% 13:42
Lead 17383.00 166.00 0.96% 07/05
Zinc 3003.00 16.50 0.55% 07/05
Nickel Futr 17383.00 166.00 0.96% 07/05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0840 0.0029 0.26% 16:59
GBP-USD 1.2817 0.0057 0.45% 16:59
USD-CHF 0.8959 -0.0043 -0.48% 16:59
USD-SEK 10.5033 -0.0196 -0.19% 16:59
USD-RUB 88.0120 -0.9911 -1.11% 16:59
USD-UAH 40.7600 -0.0532 -0.13% 16:59
USD-TRY 32.6727 0.1547 0.48% 16:59
USD-ZAR 18.1871 -0.1104 -0.60% 16:59
AUD-USD 0.6751 0.0021 0.31% 16:59
NZD-USD 0.6146 0.0029 0.47% 16:59
USD-JPY 160.76 -0.51 -0.31% 16:59
USD-CNY 7.2687 0.0015 0.02% 14:50
USD-HKD 7.8137 0.0045 0.06% 16:59
USD-TWD 32.420 -0.106 -0.33% 16:59
USD-KRW 1378.34 -2.77 -0.20% 16:59
USD-THB 36.470 -0.17 -0.46% 16:59
USD-SGD 1.3488 -0.0031 -0.23% 16:59
USD-PHP 58.567 -0.052 -0.09% 16:59
USD-MYR 4.7130 0.001 0.02% 16:59
USD-IDR 16263.5 -82.8 -0.51% 16:59
USD-INR 83.468 -0.034 -0.04% 16:59
USD-CAD 1.3645 0.0029 0.21% 16:59
USD-BRL 5.4602 -0.029 -0.53% 16:59
USD-MXN 18.1196 0.0248 0.14% 16:59
  MSCI Index  2024/07/05
MSCI Value Daily MTD YTD
World 3580.903 0.32% 1.97% 12.99%
AC World 817.587 0.30% 1.94% 12.46%
Zhong Hua 314.708 -1.04% 0.50% 1.39%
Far East 3969.025 -0.41% 2.83% 6.77%
Pacific 3106.627 -0.31% 2.54% 5.67%
Asia Pacific 184.442 -0.09% 2.18% 8.89%
Europe 2136.043 -0.07% 1.94% 5.72%
BRIC 276.581 -0.31% 1.28% 6.35%
EM 1104.876 0.06% 1.71% 7.93%
EM Lat Am 2227.480 -0.19% 2.22% -16.35%
EM EMEA 202.394 -0.14% 0.50% 0.81%
USA 5293.487 0.54% 1.94% 16.29%
AUSTRALIA 946.087 -0.00% 1.57% 2.04%
China 57.795 -0.99% 0.71% 4.20%
India 1091.375 0.49% 1.71% 18.42%
Brazil 1445.797 0.19% 2.66% -19.67%
Taiwan 840.103 -0.15% 2.29% 31.52%
Korea 527.387 2.09% 3.71% 3.19%
Philippines 406.620 -0.18% 2.14% -4.49%
Thailand 300.345 0.85% 1.20% -13.13%
Malaysia 267.443 -0.30% 1.62% 6.97%
Indonesia 720.358 1.23% 2.60% -11.01%
Vietnam 435.234 0.09% 2.33% -0.90%
Frontier Markets 532.345 0.18% 1.71% 5.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels