World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11694.25 -100.56 -0.85% 17:45
Australia 8012.20 -57.90 -0.72% 17:04
Nikkei 225 40867.50 -26.00 -0.06% 14:59
TOPIX 2867.61 -16.57 -0.57% 15:00
TOPIX 100 2003.13 -12.51 -0.62% 15:00
TOPIX 500 2248.73 -13.26 -0.59% 15:00
TOPIX 1000 2714.61 -15.79 -0.58% 15:00
Korea 2857.93 -4.30 -0.15% 15:30
Taiwan 23878.15 321.56 1.37% 13:49
Taiwan OTC 278.77 -1.88 -0.67% 13:30
Taiwan 50 19595.68 476.72 2.49% 07/08
Shanghai 2922.45 -27.48 -0.93% 15:59
Shanghai A 3063.58 -28.82 -0.93% 15:59
Shanghai B 228.61 -1.59 -0.69% 15:59
Shenzhen A 1632.39 -31.31 -1.88% 15:44
Shenzhen B 1113 -11.87 -1.06% 15:44
SHSZ 300 3401.76 -29.3 -0.85% 15:59
Shenzhen 8561.95 -133.60 -1.54% 15:44
SZ SME 5504.85 -65.33 -1.17% 15:44
Chinext 1628.76 -26.84 -1.62% 15:44
China A50 11980.71 -60.56 -0.50% 15:00
Hong Kong 17524.06 -275.55 -1.55% 15:59
HK China Ent 6284.73 -97.54 -1.53% 16:08
HK Aff Crp 3831.45 -49.60 -1.28% 07/08
Hangseng TECH 3566.63 -30.17 -0.84% 15:59
HK GEM 15.29 -0.19 -1.23% 15:59
Vietnam 1283.56 0.52 0.04% 14:59
India 79960.38 -36.22 -0.05% 15:31
Indonesia 7233.09 -20.28 -0.28% 14:59
Philippines 6529.43 36.68 0.56% 14:50
Malaysia 1611.02 -5.73 -0.35% 07/05
Thailand 1322.50 10.51 0.80% 17:03
Singapore 3404.47 -6.34 -0.19% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4971.55 -7.84 -0.16% 16:34
London 8193.49 -10.44 -0.13% 16:35
Frankfurt 18488.68 13.23 0.07% 17:38
Paris 7627.45 -48.17 -0.63% 17:35
Russia 1119.48 -6.18 -0.55% 18:40
MOEX 3133.23 -16.06 -0.51% 18:40
Poland 87986.09 689.07 0.79% 17:15
Czech 1572.19 4.97 0.32% 07/04
Austria 3707.98 -0.63 -0.02% 17:50
Hungary 71150.53 -982.30 -1.36% 07:00
Bulgaria 851.90 -0.70 -0.08% 08:00
Romania 18442.43 57.15 0.31% 07/05
Belgium 3947.80 -12.60 -0.32% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 932.85 -0.91 -0.10% 17:35
Switzerland 12057.49 51.35 0.43% 17:35
Ireland 9655.80 145.15 1.53% 06:00
Italy 36281.46 55.94 0.15% 17:40
Spain 1087.61 0.07 0.01% 17:35
Greece 1450.92 10.40 0.72% 17:19
Portugal 4619.03 4.49 0.10% 07/05
Finland 9965.38 -63.53 -0.63% 18:25
Sweden 2564.30 7.77 0.30% 17:30
Norway 1306.93 -7.78 -0.59% 17:25
Denmark 2862.66 18.00 0.63% 17:00
Iceland 2006.79 -10.90 -0.54% 15:30
Turkey 10864.08 12.29 0.11% 18:09
Israel 2046.51 -16.78 -0.81% 17:29
Egypt 28411.87 -190.27 -0.67% 13:16
S. Africa 73717.47 -11.80 -0.02% 17:01
UAE Dubai 4081.96 11.72 0.29% 09:00
Abu Dhabi 9133.33 -5.54 -0.06% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39344.79 -31.08 -0.08% 16:20
NASDAQ 18402.34 49.58 0.27% 15:59
NASDAQ 100 20438.37 46.40 0.23% 15:59
NY FANG+ 12126.18 0.16 0.00% 16:49
NYSE comp. 18087.87 -11.03 -0.06% 16:44
S&P 500 5572.85 5.66 0.10% 16:20
Russell 1000 3030.89 3.03 0.10% 07/08
Russell 2000 2038.67 11.94 0.59% 07/08
Russell 3000 3154.40 3.85 0.12% 07/08
Rus 3000 growth 2975.24 3.48 0.12% 07/08
Rus 3000 value 2239.47 2.87 0.13% 07/08
Microcap Growth 2249.04 30.78 1.39% 07/08
PHLX Semicon 5765.21 108.90 1.93% 07/08
Upstream Semiconductor 357.54 2.03 0.57% 07/08
Gold Bugs 284.02 -0.03 -0.01% 07/08
Gold & Silver 145.64 -0.07 -0.05% 15:59
Arca Gold Miner 1010.19 -1.50 -0.15% 07/08
S&P GSCI Gold 1381.58 -14.38 -1.03% 07/08
S&P GSCI Gold ER 155.75 -2.25 -1.43% 07/08
S&P DJ Silver 299.63 -7.52 -2.45% 07/08
FTSE Gold 2138.04 2.15 0.10% 17:48
Gold Miners Bullish 82.14 0.00 0.00% 07/08
Canada 22126.13 67.10 0.30% 16:38
Brazil 126548 281 0.22% 16:54
Mexico 52907.69 574.53 1.10% 15:26
Argentina 1643221 14192 0.87% 17:00
Chile 6520.93 37.26 0.57% 17:56
Venezuela 88433.84 -383.41 -0.43% 07/04
Peru 29797.83 -296.97 -0.99% 00:00
Colombia 1383.05 -0.52 -0.04% 15:05
Jamaica 319257 -1250 -0.39% 07/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 56232.73 -37.93 -0.07% 17:03
US Dollar 105.02 0.14 0.14% 17:12
Euro Index 108.24 -0.15 -0.14% 07/08
GB Pound 128.08 -0.08 -0.06% 07/08
Japanese Yen 62.18 -0.02 -0.03% 07/08
Aus. Dollar 67.35 -0.16 -0.24% 07/08
Swiss Franc 111.46 -0.20 -0.18% 07/08
SCFI 3733.80 19.48 0.52% 07/05
Baltic Dry 1940.00 -26.00 -1.32% 07/08
Baltic Capesize 3276.00 -63.00 -1.89% 07/08
Baltic Panamax 1531.00 -15.00 -0.97% 07/08
Baltic Supramax 1334.00 -1.00 -0.07% 07/08
Baltic Handysize 739.00 -3.00 -0.40% 07/08
Baltic Clean Tanker 825.00 3.00 0.36% 07/08
Baltic Dirty Tanker 1078.00 -24.00 -2.18% 07/08
VIX 12.37 -0.11 -0.88% 16:44
VXD 11.94 0.52 4.55% 16:15
VXN 16.76 0.48 2.95% 07/05
NBI BioTech 4565.8 61 1.35% 15:59
AMEX BioTech 5283.96 29.23 0.56% 07/08
Tran Avg 15158.6 -120.6 -0.79% 17:21
Airlines 55.44 0.39 0.71% 07/08
Comp. Tech 11930.36 68.14 0.57% 07/08
Disk Drives 501.02 9.24 1.88% 07/08
Hardware 2451.12 37.67 1.56% 07/08
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10664.95 -13.24 -0.12% 16:02
NASDAQ Banks 104.63 0.33 0.32% 07/08
NASDAQ Insurance 13941.12 27.10 0.19% 07/08
Broker Dealer 631.55 -4.61 -0.72% 07/08
EPRA/NA. AU 906.18 -9.77 -1.07% 19:14
EPRA/NA. JP 3198.62 -6.99 -0.22% 15:44
TSE REIT 1594.25 0.41 0.03% 15:00
HK Property 14587.56 -304.33 -2.04% 07/08
EPRA ex UK 2241.54 -17.59 -0.78% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.28 0.66 0.17% 07/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.91 -2.52 -0.86% 07/08
Rogers Comm 3943.85 0.66 0.02% 19:54
Rogers Metals 3308.14 5.07 0.15% 19:54
Rogers Energy 476.75 -0.35 -0.07% 19:44
Rogers Agri. 1302.85 0 0.00% 17:00
S&P GSCI 308.86 -3.49 -1.12% 15:51
S&P GSCI ENGY 271.26 -3.26 -1.19% 07/08
GSCI Prec Metal 256.68 -3.98 -1.53% 07/08
GSCI Ind Metal 220.75 -0.86 -0.39% 07/08
GSCI Energy 156.00 -1.49 -0.95% 15:51
S&P GSCI Agri 39.93 -0.98 -2.39% 07/08
GSCI livestock 145.34 -1.00 -0.68% 15:51
AMEX Energy 943.07 -5.26 -0.55% 07/08
NYSE Energy 13981.14 -81.52 -0.58% 07/08
AMEX Oil 2017.69 -16.36 -0.80% 07/08
Oil Services 84.38 0.3 0.36% 15:59
Basic Material 368.01 -1.32 -0.36% 07/08
US Mining 99.84 -0.88 -0.87% 17:50
US Water 2677.6 -7.4 -0.27% 17:50
WH Clean Energy 43.37 0.63 1.46% 07/08
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 586.47 -0.70 -0.12% 07/08
FTSE ET50 440.21 2.37 0.54% 21:30
Util Avg 904.61 -3.26 -0.36% 07/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2359.4 -0.20 -0.01% 18:33
Silver 30.83 0.03 0.10% 18:32
Platinum 1010 1.00 0.10% 18:30
Palladium 1046 2.00 0.20% 18:30
Rhodium 5025 0.00 0.00% 07/08
Copper 4.6160 -0.0360 -0.77% 07/08
Nickel 7.9111 0.0454 0.58% 07/08
Aluminum 1.1471 -0.0029 -0.26% 07/08
Zinc 1.3367 -0.0245 -1.80% 07/08
Lead 1.0158 0.0011 0.11% 07/08
Tin 33874 716.0000 2.16% 07/05
Iron Ore 111.31 -1.7500 -1.55% 07/05
Lithium 91500 0.0000 0.00% 07/05
Titanium 48.50 -1.0000 -2.02% 07/08
Steel 3275.00 -94.0000 -2.79% 07/08
HRC Steel 663.06 -11.9363 -1.77% 07/08
Gold Futures 2366.15 -0.35 -0.01% 18:18
Silver Futures 31.062 0.027 0.09% 18:17
Copper Futures 4.6125 0.0065 0.14% 18:18
Copper Contract 9900.00 0.00 0.00% 07/08
Aluminum Futr 2529 -6.5 -0.26% 13:40
Lead 17441.00 100.00 0.58% 07/08
Zinc 2947.00 0.00 0.00% 07/08
Nickel Futr 17441.00 100.00 0.58% 07/08
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0826 0.0003 0.03% 17:50
GBP-USD 1.2813 0.0007 0.05% 17:51
USD-CHF 0.8980 0.0003 0.03% 17:51
USD-SEK 10.5882 -0.0018 -0.02% 17:51
USD-RUB 86.6227 -0.0073 -0.01% 17:51
USD-UAH 41.0111 0.0143 0.04% 17:49
USD-TRY 32.7794 0.0605 0.19% 17:51
USD-ZAR 18.1447 0.0231 0.13% 17:51
AUD-USD 0.6740 0.0002 0.03% 17:51
NZD-USD 0.6128 0.0003 0.06% 17:51
USD-JPY 160.81 -0.01 -0.01% 17:51
USD-CNY 7.2690 0.0006 0.01% 17:00
USD-HKD 7.8123 0.0003 0.00% 17:51
USD-TWD 32.470 -0.028 -0.09% 17:51
USD-KRW 1384.50 0.23 0.02% 17:50
USD-THB 36.430 -0.01 -0.03% 17:51
USD-SGD 1.3508 0.0004 0.03% 17:51
USD-PHP 58.605 -0.02 -0.03% 17:51
USD-MYR 4.7130 0.001 0.02% 17:51
USD-IDR 16291.0 2.9 0.02% 17:51
USD-INR 83.547 0.091 0.11% 17:51
USD-CAD 1.3638 0.0001 0.00% 17:51
USD-BRL 5.4724 0.002 0.04% 17:26
USD-MXN 18.0229 0.0065 0.04% 17:49
  MSCI Index  2024/07/08
MSCI Value Daily MTD YTD
World 3582.696 0.05% 2.02% 13.05%
AC World 818.138 0.07% 2.01% 12.54%
Zhong Hua 310.562 -1.32% -0.82% 0.05%
Far East 3951.479 -0.44% 2.38% 6.29%
Pacific 3090.656 -0.51% 2.01% 5.12%
Asia Pacific 184.066 -0.20% 1.97% 8.67%
Europe 2136.920 0.04% 1.98% 5.77%
BRIC 274.850 -0.63% 0.65% 5.69%
EM 1107.302 0.22% 1.94% 8.16%
EM Lat Am 2249.879 1.01% 3.25% -15.51%
EM EMEA 203.767 0.68% 1.18% 1.49%
USA 5299.156 0.11% 2.05% 16.41%
AUSTRALIA 938.880 -0.76% 0.80% 1.27%
China 57.057 -1.28% -0.57% 2.86%
India N/A N/A% N/A% N/A%
Brazil N/A N/A% N/A% N/A%
Taiwan N/A N/A% N/A% N/A%
Korea N/A N/A% N/A% N/A%
Philippines N/A N/A% N/A% N/A%
Thailand N/A N/A% N/A% N/A%
Malaysia N/A N/A% N/A% N/A%
Indonesia N/A N/A% N/A% N/A%
Vietnam 434.135 -0.25% 2.07% -1.15%
Frontier Markets 533.023 0.13% 1.84% 5.14%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels