World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11848.13 102.60 0.87% 17:59
Australia 8075.20 63.00 0.79% 17:04
Nikkei 225 41650.50 783.00 1.92% 14:59
TOPIX 2895.55 27.94 0.97% 15:00
TOPIX 100 2025.58 22.45 1.12% 15:00
TOPIX 500 2271.15 22.42 1.00% 15:00
TOPIX 1000 2741.24 26.63 0.98% 15:00
Korea 2867.34 9.58 0.34% 15:30
Taiwan 23900.08 21.93 0.09% 13:43
Taiwan OTC 278.06 -0.71 -0.25% 13:30
Taiwan 50 19686.93 91.25 0.47% 07/09
Shanghai 2959.37 36.92 1.26% 15:59
Shanghai A 3102.35 38.77 1.27% 15:59
Shanghai B 231.21 2.6 1.14% 15:59
Shenzhen A 1660.77 28.37 1.74% 15:44
Shenzhen B 1121.07 8.07 0.73% 15:44
SHSZ 300 3439.81 38.05 1.12% 15:59
Shenzhen 8705.94 143.99 1.68% 15:44
SZ SME 5608.44 103.59 1.88% 15:44
Chinext 1652.12 23.36 1.43% 15:44
China A50 12099.55 118.84 0.99% 15:00
Hong Kong 17523.23 -0.83 0.00% 16:00
HK China Ent 6275.64 -9.09 -0.14% 16:08
HK Aff Crp 3812.51 -18.94 -0.49% 07/09
Hangseng TECH 3600.9 34.27 0.96% 15:59
HK GEM 15.24 -0.05 -0.34% 15:59
Vietnam 1293.71 10.15 0.79% 14:59
India 80351.64 391.26 0.49% 15:31
Indonesia 7279.99 29.01 0.40% 14:59
Philippines 6556.66 27.23 0.42% 14:50
Malaysia 1614.42 3.40 0.21% 17:05
Thailand 1319.92 -2.58 -0.20% 17:03
Singapore 3426.09 21.62 0.64% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4904.05 -65.78 -1.32% 16:35
London 8139.81 -53.68 -0.66% 16:35
Frankfurt 18223.94 -248.11 -1.34% 17:38
Paris 7508.66 -118.79 -1.56% 17:35
Russia 1093.16 -26.09 -2.33% 18:40
MOEX 3053.80 -78.78 -2.51% 18:40
Poland 88178.96 192.87 0.22% 17:15
Czech 1575.58 3.39 0.22% 07/08
Austria 3650.38 -57.60 -1.55% 17:50
Hungary 71150.53 -982.30 -1.36% 07/08
Bulgaria 851.90 -0.70 -0.08% 07/08
Romania 18445.68 3.25 0.02% 07/08
Belgium 3938.30 -9.50 -0.24% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 930.70 -2.15 -0.23% 17:35
Switzerland 12042.95 -8.71 -0.07% 17:34
Ireland 9655.80 145.15 1.53% 07/08
Italy 36089.23 -192.23 -0.53% 17:37
Spain 1075.41 -12.20 -1.12% 17:35
Greece 1451.22 0.30 0.02% 17:19
Portugal 4619.03 4.49 0.10% 07/05
Finland 9833.79 -134.92 -1.35% 18:25
Sweden 2534.22 -30.09 -1.17% 17:30
Norway 1300.59 -6.34 -0.49% 17:25
Denmark 2819.81 -42.85 -1.50% 16:59
Iceland 1998.36 -8.43 -0.42% 15:30
Turkey 10796.57 -67.50 -0.62% 18:09
Israel 2053.96 7.45 0.36% 17:29
Egypt 28466.24 54.37 0.19% 13:16
S. Africa 73580.41 -137.06 -0.19% 17:00
UAE Dubai 4081.96 11.72 0.29% 07/08
Abu Dhabi 9136.11 2.78 0.03% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39291.97 -52.82 -0.13% 16:20
NASDAQ 18430.56 26.82 0.15% 15:59
NASDAQ 100 20453.97 14.42 0.07% 15:59
NY FANG+ 12154.92 28.74 0.24% 16:49
NYSE comp. 18048.58 -39.28 -0.22% 16:44
S&P 500 5576.98 4.13 0.07% 16:20
Russell 1000 3031.42 0.53 0.02% 07/09
Russell 2000 2029.47 -9.20 -0.45% 07/09
Russell 3000 3154.29 -0.12 -0.00% 07/09
Rus 3000 growth 2977.01 1.77 0.06% 07/09
Rus 3000 value 2237.70 -1.77 -0.08% 07/09
Microcap Growth 2248.57 -0.46 -0.02% 07/09
PHLX Semicon 5765.20 -0.00 -0.00% 07/09
Upstream Semiconductor 359.25 1.55 0.43% 07/09
Gold Bugs 283.61 -0.41 -0.14% 07/09
Gold & Silver 145.4 -0.19 -0.13% 15:59
Arca Gold Miner 1011.06 0.81 0.08% 07/09
S&P GSCI Gold 1389.62 8.05 0.58% 07/09
S&P GSCI Gold ER 156.04 0.29 0.18% 07/09
S&P DJ Silver 301.01 1.39 0.46% 07/09
FTSE Gold 2139.18 1.14 0.05% 17:57
Gold Miners Bullish 82.14 0.00 0.00% 07/09
Canada 22042.50 -83.63 -0.38% 17:11
Brazil 127108 560 0.44% 16:54
Mexico 53331.81 424.12 0.80% 15:26
Argentina 1643221 14192 0.87% 07/08
Chile 6470.13 -50.80 -0.78% 17:32
Venezuela 88433.84 -383.41 -0.43% 07/04
Peru 29797.83 -296.97 -0.99% 07/08
Colombia 1373.15 -9.90 -0.72% 15:05
Jamaica 318586 -670 -0.21% 07/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 57770.42 -133.36 -0.23% 18:11
US Dollar 105.13 0.13 0.12% 17:11
Euro Index 108.15 -0.09 -0.09% 07/09
GB Pound 127.88 -0.20 -0.16% 07/09
Japanese Yen 62.01 -0.17 -0.27% 07/09
Aus. Dollar 67.40 0.05 0.07% 07/09
Swiss Franc 111.35 -0.11 -0.10% 07/09
SCFI 3733.80 19.48 0.52% 07/05
Baltic Dry 1894.00 -46.00 -2.37% 07/09
Baltic Capesize 3119.00 -157.00 -4.79% 07/09
Baltic Panamax 1536.00 5.00 0.33% 07/09
Baltic Supramax 1347.00 13.00 0.97% 07/09
Baltic Handysize 737.00 -2.00 -0.27% 07/09
Baltic Clean Tanker 819.00 -6.00 -0.73% 07/09
Baltic Dirty Tanker 1064.00 -14.00 -1.30% 07/09
VIX 12.51 0.14 1.13% 16:44
VXD 12.42 0.48 4.02% 16:15
VXN 17.03 0.27 1.61% 07/08
NBI BioTech 4609.2 44.3 0.97% 15:59
AMEX BioTech 5322.63 38.68 0.73% 07/09
Tran Avg 14993.8 -164.9 -1.09% 17:12
Airlines 55.60 0.16 0.28% 07/09
Comp. Tech 11947.55 17.19 0.14% 07/09
Disk Drives 499.74 -1.29 -0.26% 07/09
Hardware 2463.87 12.75 0.52% 07/09
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10707.50 42.54 0.40% 16:02
NASDAQ Banks 106.23 1.59 1.52% 07/09
NASDAQ Insurance 13896.28 -44.85 -0.32% 07/09
Broker Dealer 638.47 6.93 1.10% 07/09
EPRA/NA. AU 910.55 4.37 0.48% 19:14
EPRA/NA. JP 3199.6 0.98 0.03% 15:44
TSE REIT 1604.88 10.63 0.67% 15:00
HK Property 14618.03 30.47 0.21% 07/09
EPRA ex UK 2250.27 8.73 0.39% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.34 0.06 0.02% 07/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 289.98 -0.93 -0.32% 07/09
Rogers Comm 3921.22 4.96 0.13% 19:54
Rogers Metals 3288.93 4.44 0.14% 19:54
Rogers Energy 472.6 1.15 0.24% 19:54
Rogers Agri. 1300.1 -0.18 -0.01% 18:55
S&P GSCI 306.03 -2.83 -0.92% 15:39
S&P GSCI ENGY 269.17 -2.09 -0.77% 07/09
GSCI Prec Metal 257.23 0.54 0.21% 07/09
GSCI Ind Metal 218.50 -2.24 -1.02% 07/09
GSCI Energy 154.02 -1.98 -1.27% 15:39
S&P GSCI Agri 40.03 0.10 0.25% 07/09
GSCI livestock 143.54 -1.80 -1.24% 15:39
AMEX Energy 934.37 -8.70 -0.91% 07/09
NYSE Energy 13839.15 -141.99 -1.02% 07/09
AMEX Oil 1994.51 -23.18 -1.15% 07/09
Oil Services 83.37 -1 -1.19% 15:59
Basic Material 366.75 -1.26 -0.34% 07/09
US Mining 99.54 -0.3 -0.30% 17:43
US Water 2690.1 12.4 0.46% 17:43
WH Clean Energy 43.11 -0.26 -0.60% 07/09
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 585.96 -0.51 -0.09% 07/09
FTSE ET50 441.35 1.14 0.26% 21:30
Util Avg 908.84 4.23 0.47% 07/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2364.3 -0.70 -0.03% 18:33
Silver 30.84 -0.01 -0.03% 18:33
Platinum 996 1.00 0.10% 18:33
Palladium 1012 -1.00 -0.10% 18:10
Rhodium 5000 0.00 0.00% 07/09
Copper 4.5819 -0.0361 -0.78% 07/09
Nickel 7.7787 -0.1470 -1.85% 07/09
Aluminum 1.1331 -0.0152 -1.32% 07/09
Zinc 1.3345 -0.0061 -0.46% 07/09
Lead 0.9974 -0.0147 -1.46% 07/09
Tin 34218 344.0000 1.02% 07/08
Iron Ore 110.02 -1.2900 -1.16% 07/08
Lithium 91500 0.0000 0.00% 07/05
Titanium 48.50 0.0000 0.00% 07/09
Steel 3311.00 36.0000 1.10% 07/09
HRC Steel 669.06 -3.9443 -0.59% 07/09
Gold Futures 2370.4 -0.6 -0.03% 18:18
Silver Futures 31.078 -0.007 -0.02% 18:18
Copper Futures 4.5802 -0.0045 -0.10% 18:18
Copper Contract 9883.00 0.00 0.00% 07/09
Aluminum Futr 2498 -33.5 -1.32% 13:42
Lead 17149.00 0.00 0.00% 07/09
Zinc 2942.00 0.00 0.00% 07/09
Nickel Futr 17149.00 0.00 0.00% 07/09
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0815 0.0003 0.02% 17:54
GBP-USD 1.2789 0.0005 0.04% 17:54
USD-CHF 0.8980 0.0001 0.01% 17:54
USD-SEK 10.5650 -0.0014 -0.01% 17:53
USD-RUB 86.5089 -0.002 0.00% 17:53
USD-UAH 41.0691 0.072 0.18% 17:54
USD-TRY 32.9028 0.0808 0.25% 17:54
USD-ZAR 18.1578 0.024 0.13% 17:54
AUD-USD 0.6743 0.0001 0.02% 17:53
NZD-USD 0.6127 0.0003 0.05% 17:54
USD-JPY 161.31 -0.03 -0.02% 17:53
USD-CNY 7.2726 0.0001 0.00% 17:00
USD-HKD 7.8120 0 0.00% 17:53
USD-TWD 32.551 -0.024 -0.07% 17:52
USD-KRW 1384.60 0.68 0.05% 17:54
USD-THB 37.039 0.008 0.02% 17:54
USD-SGD 1.3511 0.0004 0.03% 17:53
USD-PHP 58.558 -0.041 -0.07% 17:53
USD-MYR 4.7100 -0.003 -0.06% 17:53
USD-IDR 16279.0 0.7 0.00% 17:53
USD-INR 83.494 -0.002 0.00% 17:53
USD-CAD 1.3635 0.0001 0.00% 17:54
USD-BRL 5.4185 -0.0041 -0.08% 17:29
USD-MXN 17.9345 -0.0073 -0.04% 17:54
  MSCI Index  2024/07/09
MSCI Value Daily MTD YTD
World 3579.329 -0.09% 1.92% 12.94%
AC World 817.780 -0.04% 1.97% 12.49%
Zhong Hua 312.191 0.52% -0.30% 0.58%
Far East 3975.568 0.61% 3.00% 6.94%
Pacific 3110.169 0.63% 2.66% 5.79%
Asia Pacific 185.013 0.51% 2.50% 9.23%
Europe 2114.300 -1.06% 0.90% 4.65%
BRIC 276.343 0.54% 1.19% 6.26%
EM 1111.695 0.40% 2.34% 8.59%
EM Lat Am 2270.522 0.92% 4.20% -14.73%
EM EMEA 203.789 0.01% 1.19% 1.50%
USA 5302.037 0.05% 2.10% 16.48%
AUSTRALIA 945.514 0.71% 1.51% 1.98%
China 57.347 0.51% -0.07% 3.39%
India 1096.017 0.50% 2.15% 18.92%
Brazil 1469.257 0.95% 4.33% -18.37%
Taiwan 860.672 0.26% 4.80% 34.74%
Korea 526.930 0.32% 3.62% 3.10%
Philippines 412.227 0.45% 3.55% -3.18%
Thailand 303.741 0.03% 2.35% -12.15%
Malaysia 268.370 0.35% 1.97% 7.34%
Indonesia 725.671 0.67% 3.36% -10.36%
Vietnam 437.913 0.87% 2.96% -0.29%
Frontier Markets 532.121 -0.17% 1.67% 4.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels