World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11926.86 78.73 0.66% 17:45
Australia 8058.30 -16.90 -0.21% 17:04
Nikkei 225 41857.50 207.00 0.50% 14:59
TOPIX 2909.20 13.65 0.47% 15:00
TOPIX 100 2038.31 12.73 0.63% 15:00
TOPIX 500 2283.34 12.19 0.54% 15:00
TOPIX 1000 2755.09 13.85 0.51% 15:00
Korea 2867.99 0.61 0.02% 15:32
Taiwan 24007.08 107.00 0.45% 13:55
Taiwan OTC 279.95 1.89 0.68% 13:30
Taiwan 50 19745.26 58.33 0.30% 07/10
Shanghai 2939.36 -20.01 -0.68% 15:59
Shanghai A 3081.37 -20.98 -0.68% 15:59
Shanghai B 231.63 0.41 0.18% 15:59
Shenzhen A 1655.01 -5.75 -0.35% 15:44
Shenzhen B 1121 -0.07 -0.01% 15:44
SHSZ 300 3428.97 -10.85 -0.32% 15:59
Shenzhen 8697.22 -8.73 -0.10% 15:44
SZ SME 5620.99 12.55 0.22% 15:44
Chinext 1651.11 -1.01 -0.06% 15:44
China A50 12037.48 -62.07 -0.51% 15:00
Hong Kong 17471.67 -51.56 -0.29% 15:59
HK China Ent 6251.18 -24.46 -0.39% 16:08
HK Aff Crp 3738.74 -73.77 -1.93% 07/10
Hangseng TECH 3600.49 -0.41 -0.01% 15:59
HK GEM 15.12 -0.12 -0.76% 15:59
Vietnam 1285.94 -7.77 -0.60% 14:59
India 79924.77 -426.87 -0.53% 15:31
Indonesia 7309.18 39.38 0.54% 14:59
Philippines 6489.35 -67.31 -1.03% 14:50
Malaysia 1618.38 3.96 0.25% 17:05
Thailand 1323.28 3.36 0.25% 17:03
Singapore 3459.93 33.84 0.99% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4958.05 54.43 1.11% 16:35
London 8193.51 53.70 0.66% 16:35
Frankfurt 18417.50 181.31 0.99% 17:38
Paris 7573.55 64.89 0.86% 17:35
Russia 1068.77 -24.49 -2.24% 18:40
MOEX 2980.64 -73.43 -2.40% 18:40
Poland 87487.20 -691.76 -0.78% 17:15
Czech 1570.27 -5.31 -0.34% 07/09
Austria 3666.66 16.28 0.45% 17:50
Hungary 71169.33 18.80 0.03% 07/09
Bulgaria 855.76 3.86 0.45% 07/09
Romania 18334.03 -111.65 -0.61% 07/09
Belgium 3994.70 56.40 1.43% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 939.62 8.92 0.96% 17:35
Switzerland 12144.85 107.49 0.89% 17:35
Ireland 9625.65 -30.15 -0.31% 07/09
Italy 36535.50 446.27 1.24% 17:40
Spain 1091.88 16.47 1.53% 17:35
Greece 1444.31 -6.91 -0.48% 17:19
Portugal 4568.07 -9.57 -0.21% 07/09
Finland 9893.85 48.96 0.50% 18:25
Sweden 2548.40 14.18 0.56% 17:30
Norway 1310.10 9.51 0.73% 17:25
Denmark 2850.42 30.61 1.09% 16:59
Iceland 1990.46 -7.90 -0.40% 15:30
Turkey 10743.30 -53.28 -0.49% 18:09
Israel 2040.79 -13.17 -0.64% 17:29
Egypt 28287.98 -178.26 -0.63% 13:16
S. Africa 73478.00 -102.41 -0.14% 17:00
UAE Dubai 4078.29 -3.67 -0.09% 07/09
Abu Dhabi 9138.45 2.34 0.03% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39721.36 429.39 1.09% 16:20
NASDAQ 18645.97 216.68 1.18% 15:59
NASDAQ 100 20671.88 218.86 1.07% 15:59
NY FANG+ 12251.45 96.53 0.79% 16:49
NYSE comp. 18215.18 166.60 0.92% 16:44
S&P 500 5633.91 56.93 1.02% 16:20
Russell 1000 3061.34 29.92 0.99% 07/10
Russell 2000 2051.75 22.28 1.10% 07/10
Russell 3000 3185.57 31.29 0.99% 07/10
Rus 3000 growth 3007.02 30.01 1.01% 07/10
Rus 3000 value 2259.46 21.76 0.97% 07/10
Microcap Growth 2268.65 20.08 0.89% 07/10
PHLX Semicon 5904.54 139.33 2.42% 07/10
Upstream Semiconductor 363.08 3.84 1.07% 07/10
Gold Bugs 291.52 7.92 2.79% 07/10
Gold & Silver 149.34 4.02 2.77% 15:59
Arca Gold Miner 1036.14 25.23 2.50% 07/10
S&P GSCI Gold 1402.07 12.45 0.90% 07/10
S&P GSCI Gold ER 156.81 0.78 0.50% 07/10
S&P DJ Silver 300.61 -0.41 -0.14% 07/10
FTSE Gold 2197.06 57.88 2.71% 17:48
Gold Miners Bullish 85.71 3.57 4.35% 07/10
Canada 22350.23 307.73 1.40% 16:37
Brazil 127218 110 0.09% 16:54
Mexico 54279.88 948.07 1.78% 15:26
Argentina 1690009 46788 2.85% 17:25
Chile 6467.17 -2.96 -0.05% 17:35
Venezuela 87595.27 -618.44 -0.70% 07/09
Peru 30156.93 359.10 1.21% 07/09
Colombia 1365.92 -7.23 -0.53% 15:05
Jamaica 318271 -315 -0.10% 07/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 57464.8 77.41 0.13% 18:03
US Dollar 105.01 -0.12 -0.11% 17:11
Euro Index 108.29 0.14 0.13% 07/10
GB Pound 128.48 0.60 0.47% 07/10
Japanese Yen 61.83 -0.17 -0.28% 07/10
Aus. Dollar 67.47 0.07 0.10% 07/10
Swiss Franc 111.19 -0.16 -0.14% 07/10
SCFI 3733.80 19.48 0.52% 07/05
Baltic Dry 1939.00 45.00 2.38% 07/10
Baltic Capesize 3215.00 96.00 3.08% 07/10
Baltic Panamax 1579.00 43.00 2.80% 07/10
Baltic Supramax 1353.00 6.00 0.45% 07/10
Baltic Handysize 735.00 -2.00 -0.27% 07/10
Baltic Clean Tanker 833.00 14.00 1.71% 07/10
Baltic Dirty Tanker 1059.00 -5.00 -0.47% 07/10
VIX 12.85 0.34 2.72% 16:44
VXD 12.56 0.14 1.13% 16:15
VXN 17.02 -0.01 -0.06% 07/09
NBI BioTech 4670.9 62.1 1.35% 15:59
AMEX BioTech 5384.81 62.18 1.17% 07/10
Tran Avg 15099.1 105.3 0.70% 17:07
Airlines 55.62 0.02 0.03% 07/10
Comp. Tech 12151.08 203.54 1.70% 07/10
Disk Drives 510.33 10.59 2.12% 07/10
Hardware 2485.97 22.10 0.90% 07/10
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10777.41 69.91 0.65% 16:09
NASDAQ Banks 107.30 1.07 1.01% 07/10
NASDAQ Insurance 13987.69 91.42 0.66% 07/10
Broker Dealer 646.70 8.22 1.29% 07/10
EPRA/NA. AU 912.11 1.56 0.17% 19:14
EPRA/NA. JP 3186.79 -12.81 -0.40% 15:44
TSE REIT 1606.76 1.88 0.12% 15:00
HK Property 14534.79 -83.24 -0.57% 07/10
EPRA ex UK 2296.56 46.29 2.06% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 381.37 3.03 0.80% 07/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 289.71 -0.27 -0.09% 07/10
Rogers Comm 3915.13 3.38 0.09% 19:54
Rogers Metals 3287.54 -2.67 -0.08% 19:54
Rogers Energy 473.79 1.26 0.27% 19:54
Rogers Agri. 1300.1 -0.18 -0.01% 18:55
S&P GSCI 306.04 0.01 0.00% 15:39
S&P GSCI ENGY 268.82 -0.35 -0.13% 07/10
GSCI Prec Metal 258.35 1.12 0.44% 07/10
GSCI Ind Metal 218.30 -0.21 -0.10% 07/10
GSCI Energy 154.53 0.51 0.33% 15:39
S&P GSCI Agri 39.75 -0.28 -0.70% 07/10
GSCI livestock 141.93 -1.61 -1.12% 15:39
AMEX Energy 940.60 6.23 0.66% 07/10
NYSE Energy 13933.58 94.43 0.68% 07/10
AMEX Oil 2004.57 10.06 0.50% 07/10
Oil Services 84.18 0.81 0.97% 15:59
Basic Material 368.24 1.49 0.41% 07/10
US Mining 102.38 2.84 2.86% 17:36
US Water 2724.6 34.6 1.29% 17:36
WH Clean Energy 44.28 1.17 2.71% 07/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 589.83 3.87 0.66% 07/10
FTSE ET50 445.03 3.68 0.83% 21:09
Util Avg 918.50 9.66 1.06% 07/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2371.9 0.20 0.01% 18:33
Silver 30.89 0.02 0.06% 18:33
Platinum 1003 1.00 0.10% 18:33
Palladium 1020 0.00 0.00% 18:21
Rhodium 4950 0.00 0.00% 07/10
Copper 4.5851 0.0076 0.17% 07/10
Nickel 7.6426 -0.1329 -1.71% 07/10
Aluminum 1.1240 -0.0084 -0.74% 07/10
Zinc 1.3417 0.0125 0.94% 07/10
Lead 0.9888 -0.0064 -0.64% 07/10
Tin 34350 132.0000 0.39% 07/09
Iron Ore 110.51 0.4900 0.45% 07/09
Lithium 91500 0.0000 0.00% 07/05
Titanium 48.50 0.0000 0.00% 07/10
Steel 3311.00 0.0000 0.00% 07/10
HRC Steel 660.03 -9.9726 -1.49% 07/10
Gold Futures 2378.15 0.35 0.01% 18:20
Silver Futures 31.105 0.02 0.06% 18:18
Copper Futures 4.5905 -0.0028 -0.06% 18:18
Copper Contract 9864.00 0.00 0.00% 07/10
Aluminum Futr 2478 -18.5 -0.74% 13:43
Lead 16849.00 0.00 0.00% 07/10
Zinc 2958.00 27.50 0.94% 07/10
Nickel Futr 16849.00 0.00 0.00% 07/10
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0831 -0.0001 0.00% 17:52
GBP-USD 1.2851 0.0004 0.03% 17:52
USD-CHF 0.8995 -0.0001 -0.01% 17:53
USD-SEK 10.5529 0.0062 0.06% 17:54
USD-RUB 88.3376 -0.0179 -0.02% 17:54
USD-UAH 41.0258 -0.0432 -0.11% 17:53
USD-TRY 32.9353 0.042 0.13% 17:54
USD-ZAR 18.1409 0.0104 0.06% 17:54
AUD-USD 0.6748 0 0.00% 17:53
NZD-USD 0.6082 0.0001 0.00% 17:54
USD-JPY 161.60 -0.1 -0.06% 17:54
USD-CNY 7.2762 0.0001 0.00% 17:00
USD-HKD 7.8116 0.0006 0.01% 17:54
USD-TWD 32.606 -0.031 -0.09% 17:53
USD-KRW 1384.94 1.13 0.08% 17:53
USD-THB 36.987 0.162 0.45% 17:53
USD-SGD 1.3494 0.0006 0.04% 17:54
USD-PHP 58.403 0.007 0.01% 17:54
USD-MYR 4.7030 -0.007 -0.15% 17:53
USD-IDR 16211.0 -3 -0.02% 17:54
USD-INR 83.576 0.066 0.08% 17:53
USD-CAD 1.3620 0.0001 0.01% 17:54
USD-BRL 5.4169 0.0021 0.04% 17:33
USD-MXN 17.8516 0.0248 0.14% 17:53
  MSCI Index  2024/07/09
MSCI Value Daily MTD YTD
World 3579.329 -0.09% 1.92% 12.94%
AC World 817.780 -0.04% 1.97% 12.49%
Zhong Hua 312.191 0.52% -0.30% 0.58%
Far East 3975.568 0.61% 3.00% 6.94%
Pacific 3110.169 0.63% 2.66% 5.79%
Asia Pacific 185.013 0.51% 2.50% 9.23%
Europe 2114.300 -1.06% 0.90% 4.65%
BRIC 276.343 0.54% 1.19% 6.26%
EM 1111.695 0.40% 2.34% 8.59%
EM Lat Am 2270.522 0.92% 4.20% -14.73%
EM EMEA 203.789 0.01% 1.19% 1.50%
USA 5302.037 0.05% 2.10% 16.48%
AUSTRALIA 945.514 0.71% 1.51% 1.98%
China 57.347 0.51% -0.07% 3.39%
India 1096.017 0.50% 2.15% 18.92%
Brazil 1469.257 0.95% 4.33% -18.37%
Taiwan 860.672 0.26% 4.80% 34.74%
Korea 526.930 0.32% 3.62% 3.10%
Philippines 412.227 0.45% 3.55% -3.18%
Thailand 303.741 0.03% 2.35% -12.15%
Malaysia 268.370 0.35% 1.97% 7.34%
Indonesia 725.671 0.67% 3.36% -10.36%
Vietnam 437.913 0.87% 2.96% -0.29%
Frontier Markets 532.121 -0.17% 1.67% 4.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels