World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12022.89 79.56 0.67% 17:45
Australia 8133.40 75.10 0.93% 17:04
Nikkei 225 42278.00 420.50 1.00% 15:00
TOPIX 2929.17 19.97 0.69% 15:00
TOPIX 100 2051.11 12.80 0.63% 15:00
TOPIX 500 2299.00 15.66 0.69% 15:00
TOPIX 1000 2773.89 18.80 0.68% 15:00
Korea 2888.71 20.72 0.72% 15:32
Taiwan 24390.03 382.95 1.60% 13:44
Taiwan OTC 281.34 1.39 0.50% 13:30
Taiwan 50 20190.72 445.46 2.26% 07/11
Shanghai 2970.39 31.02 1.06% 15:59
Shanghai A 3113.90 32.53 1.06% 15:59
Shanghai B 234.1 2.48 1.07% 15:59
Shenzhen A 1694 38.99 2.36% 15:44
Shenzhen B 1129.7 8.69 0.78% 15:44
SHSZ 300 3468.17 39.2 1.14% 15:59
Shenzhen 8870.36 173.14 1.99% 15:44
SZ SME 5705.79 84.8 1.51% 15:44
Chinext 1685.12 34.01 2.06% 15:44
China A50 12103.84 66.36 0.55% 15:00
Hong Kong 17832.33 360.66 2.06% 15:59
HK China Ent 6371.78 120.60 1.93% 16:09
HK Aff Crp 3799.40 60.66 1.62% 07/11
Hangseng TECH 3696.49 96 2.67% 15:59
HK GEM 15.27 0.15 1.00% 15:59
Vietnam 1283.80 -2.14 -0.17% 14:59
India 79897.34 -27.43 -0.03% 15:31
Indonesia 7306.04 19.00 0.26% 14:59
Philippines 6609.24 119.89 1.85% 14:50
Malaysia 1623.12 4.74 0.29% 17:05
Thailand 1329.37 6.09 0.46% 17:03
Singapore 3475.06 15.13 0.44% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4978.25 19.39 0.39% 16:34
London 8223.34 29.83 0.36% 16:35
Frankfurt 18540.10 132.88 0.72% 17:38
Paris 7627.13 53.58 0.71% 17:35
Russia 1072.61 5.60 0.52% 18:40
MOEX 2995.87 20.12 0.68% 18:40
Poland 88154.63 667.43 0.76% 17:15
Czech 1580.29 10.02 0.64% 07/10
Austria 3685.64 18.98 0.52% 17:50
Hungary 71511.70 342.37 0.48% 07/10
Bulgaria 860.94 5.18 0.61% 07/10
Romania 18432.82 98.79 0.54% 07/10
Belgium 4029.50 34.80 0.87% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 936.06 -3.56 -0.38% 17:35
Switzerland 12262.55 111.36 0.92% 17:34
Ireland 9691.31 65.66 0.68% 07/10
Italy 36572.27 36.77 0.10% 17:37
Spain 1099.95 8.07 0.74% 17:35
Greece 1445.91 1.60 0.11% 17:19
Portugal 4628.23 60.16 1.32% 07/10
Finland 9950.65 48.45 0.49% 18:25
Sweden 2574.28 25.88 1.02% 17:30
Norway 1316.56 6.46 0.49% 17:25
Denmark 2838.97 -11.45 -0.40% 16:59
Iceland 1990.26 -0.20 -0.01% 15:30
Turkey 11024.33 281.04 2.62% 18:09
Israel 2069.73 28.94 1.42% 17:29
Egypt 28287.98 -178.26 -0.63% 07/10
S. Africa 74121.69 643.69 0.88% 17:00
UAE Dubai 4080.22 1.93 0.05% 07/10
Abu Dhabi 9151.30 12.85 0.14% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39753.75 32.39 0.08% 16:20
NASDAQ 18288.62 -358.82 -1.92% 15:59
NASDAQ 100 20217.06 -458.32 -2.22% 15:59
NY FANG+ 11820.57 -430.88 -3.52% 16:49
NYSE comp. 18379.74 164.55 0.90% 16:44
S&P 500 5584.54 -49.37 -0.88% 16:20
Russell 1000 3040.96 -20.37 -0.67% 07/11
Russell 2000 2125.04 73.28 3.57% 07/11
Russell 3000 3170.48 -15.09 -0.47% 07/11
Rus 3000 growth 2950.12 -56.90 -1.89% 07/11
Rus 3000 value 2287.18 27.73 1.23% 07/11
Microcap Growth 2361.18 92.53 4.08% 07/11
PHLX Semicon 5699.66 -204.88 -3.47% 07/11
Upstream Semiconductor 361.19 -1.80 -0.49% 07/11
Gold Bugs 299.63 8.10 2.78% 07/11
Gold & Silver 153.22 3.9 2.61% 15:59
Arca Gold Miner 1062.76 26.78 2.58% 07/11
S&P GSCI Gold 1432.41 30.33 2.16% 07/11
S&P GSCI Gold ER 159.58 2.77 1.76% 07/11
S&P DJ Silver 306.98 6.37 2.12% 07/11
FTSE Gold 2255.97 58.9 2.68% 17:57
Gold Miners Bullish 85.71 0.00 0.00% 07/11
Canada 22544.13 193.90 0.87% 16:48
Brazil 128294 1076 0.85% 16:54
Mexico 54422.59 142.71 0.26% 15:26
Argentina 1705676 15668 0.93% 17:24
Chile 6544.62 77.45 1.20% 18:14
Venezuela 88319.94 724.66 0.83% 07/10
Peru 30204.60 47.67 0.16% 07/10
Colombia 1376.34 10.42 0.76% 15:05
Jamaica 318475 203 0.06% 07/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 57484.65 -48.09 -0.08% 18:39
US Dollar 104.46 -0.59 -0.56% 17:08
Euro Index 108.66 0.38 0.35% 07/11
GB Pound 129.13 0.65 0.51% 07/11
Japanese Yen 62.97 1.13 1.83% 07/11
Aus. Dollar 67.59 0.12 0.18% 07/11
Swiss Franc 111.19 -0.16 -0.14% 07/10
SCFI 3733.80 19.48 0.52% 07/05
Baltic Dry 1947.00 8.00 0.41% 07/11
Baltic Capesize 3183.00 -32.00 -1.00% 07/11
Baltic Panamax 1638.00 59.00 3.74% 07/11
Baltic Supramax 1361.00 8.00 0.59% 07/11
Baltic Handysize 740.00 5.00 0.68% 07/11
Baltic Clean Tanker 840.00 7.00 0.84% 07/11
Baltic Dirty Tanker 1062.00 3.00 0.28% 07/11
VIX 12.92 0.07 0.54% 16:44
VXD 12.56 -0.01 0.00% 16:15
VXN 17.28 0.26 1.53% 07/10
NBI BioTech 4775.9 105.1 2.25% 15:59
AMEX BioTech 5487.36 102.54 1.90% 07/11
Tran Avg 15430.0 330.9 2.19% 17:15
Airlines 55.85 0.24 0.42% 07/11
Comp. Tech 11782.81 -368.27 -3.03% 07/11
Disk Drives 499.13 -11.20 -2.19% 07/11
Hardware 2455.53 -30.44 -1.22% 07/11
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10888.04 110.63 1.03% 16:02
NASDAQ Banks 109.05 1.75 1.63% 07/11
NASDAQ Insurance 14188.63 200.94 1.44% 07/11
Broker Dealer 649.41 2.71 0.42% 07/11
EPRA/NA. AU 926.65 14.54 1.59% 19:14
EPRA/NA. JP 3202.87 16.08 0.50% 15:44
TSE REIT 1611.12 4.36 0.27% 15:00
HK Property 14963.52 428.73 2.95% 07/11
EPRA ex UK 2335.52 38.96 1.70% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 391.42 10.05 2.64% 07/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.41 0.70 0.24% 07/11
Rogers Comm 3932.34 2.42 0.06% 19:54
Rogers Metals 3303.39 -2.79 -0.08% 19:54
Rogers Energy 473.43 1.14 0.24% 19:54
Rogers Agri. 1304.35 0 0.00% 17:00
S&P GSCI 307.23 1.19 0.39% 15:53
S&P GSCI ENGY 270.01 1.19 0.44% 07/11
GSCI Prec Metal 263.00 4.65 1.80% 07/11
GSCI Ind Metal 216.75 -1.54 -0.71% 07/11
GSCI Energy 154.92 0.39 0.25% 15:53
S&P GSCI Agri 40.16 0.41 1.02% 07/11
GSCI livestock 142.85 0.92 0.65% 15:53
AMEX Energy 950.34 9.74 1.04% 07/11
NYSE Energy 14059.69 126.11 0.91% 07/11
AMEX Oil 2027.73 23.17 1.16% 07/11
Oil Services 86.32 2.13 2.53% 15:59
Basic Material 373.61 5.37 1.46% 07/11
US Mining 105.61 3.23 3.15% 17:48
US Water 2827.3 102.6 3.77% 17:48
WH Clean Energy 46.81 2.53 5.72% 07/11
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 598.04 8.20 1.39% 07/11
FTSE ET50 448.85 3.82 0.86% 21:30
Util Avg 938.72 20.22 2.20% 07/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2413.9 -1.60 -0.07% 18:32
Silver 31.44 -0.09 -0.27% 18:32
Platinum 1013 -2.00 -0.20% 18:32
Palladium 1018 -4.00 -0.41% 18:32
Rhodium 4950 0.00 0.00% 07/11
Copper 4.5233 -0.0852 -1.85% 07/11
Nickel 7.6512 -0.0107 -0.14% 07/11
Aluminum 1.1231 -0.0034 -0.30% 07/11
Zinc 1.3408 -0.0043 -0.32% 07/11
Lead 0.9974 0.0088 0.89% 07/11
Tin 34350 132.0000 0.39% 07/09
Iron Ore 108.74 -1.7700 -1.60% 07/10
Lithium 90500 0.0000 0.00% 07/10
Titanium 48.50 0.0000 0.00% 07/11
Steel 3298.00 -13.0000 -0.39% 07/11
HRC Steel 660.05 -8.9489 -1.34% 07/11
Gold Futures 2418.7 -2.2 -0.09% 18:18
Silver Futures 31.637 -0.088 -0.28% 18:18
Copper Futures 4.5245 -0.004 -0.09% 18:18
Copper Contract 9781.00 0.00 0.00% 07/11
Aluminum Futr 2476 -7.5 -0.30% 13:41
Lead 16867.50 0.00 0.00% 07/11
Zinc 2956.00 0.00 0.00% 07/11
Nickel Futr 16867.50 0.00 0.00% 07/11
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0869 0.0002 0.02% 17:47
GBP-USD 1.2916 0.0005 0.04% 17:47
USD-CHF 0.8969 0.0004 0.04% 17:47
USD-SEK 10.5013 -0.0035 -0.03% 17:48
USD-RUB 87.0037 0.0068 0.01% 17:47
USD-UAH 41.1835 0.1584 0.39% 17:46
USD-TRY 32.9910 0.1494 0.46% 17:43
USD-ZAR 18.0151 -0.0126 -0.07% 17:48
AUD-USD 0.6760 0.0001 0.00% 17:47
NZD-USD 0.6097 0.0003 0.06% 17:47
USD-JPY 158.92 0.11 0.07% 17:47
USD-CNY 7.2582 0.0003 0.00% 17:00
USD-HKD 7.8080 -0.0002 0.00% 17:47
USD-TWD 32.392 -0.068 -0.21% 17:46
USD-KRW 1373.25 1.29 0.09% 17:47
USD-THB 36.489 0.015 0.04% 17:47
USD-SGD 1.3430 0.0004 0.03% 17:47
USD-PHP 58.319 -0.011 -0.02% 17:47
USD-MYR 4.6900 -0.013 -0.28% 17:47
USD-IDR 16122.0 6.3 0.04% 17:47
USD-INR 83.598 0.074 0.09% 17:47
USD-CAD 1.3634 0.0001 0.00% 17:47
USD-BRL 5.4400 0.0018 0.03% 17:47
USD-MXN 17.7786 0.0073 0.04% 17:47
  MSCI Index  2024/07/11
MSCI Value Daily MTD YTD
World 3606.149 -0.21% 2.69% 13.79%
AC World 824.273 -0.06% 2.78% 13.38%
Zhong Hua 317.544 1.93% 1.41% 2.30%
Far East 4094.268 2.53% 6.08% 10.13%
Pacific 3192.721 2.29% 5.38% 8.60%
Asia Pacific 188.514 1.80% 4.44% 11.29%
Europe 2157.778 1.06% 2.97% 6.80%
BRIC 278.337 0.94% 1.92% 7.03%
EM 1124.863 1.23% 3.55% 9.88%
EM Lat Am 2312.935 0.49% 6.14% -13.14%
EM EMEA 205.200 0.92% 1.89% 2.21%
USA 5310.734 -0.83% 2.27% 16.67%
AUSTRALIA 959.698 1.49% 3.03% 3.51%
China 58.218 1.80% 1.45% 4.96%
India 1091.468 -0.04% 1.72% 18.43%
Brazil 1487.379 0.42% 5.61% -17.36%
Taiwan 883.464 2.42% 7.57% 38.31%
Korea 530.919 1.05% 4.40% 3.88%
Philippines 416.788 1.86% 4.70% -2.11%
Thailand 307.722 0.79% 3.69% -11.00%
Malaysia 271.205 0.58% 3.05% 8.48%
Indonesia 732.230 0.45% 4.29% -9.55%
Vietnam 436.472 0.07% 2.62% -0.61%
Frontier Markets 534.756 0.65% 2.17% 5.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels