World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12104.93 46.64 0.39% 17:45
Australia 8206.10 72.70 0.89% 17:04
Nikkei 225 41236.50 -1041.50 -2.46% 14:59
TOPIX 2894.56 -34.61 -1.18% 15:00
TOPIX 100 2015.38 -35.73 -1.74% 15:00
TOPIX 500 2268.60 -30.40 -1.32% 15:00
TOPIX 1000 2739.86 -34.03 -1.23% 15:00
Korea 2856.61 -34.74 -1.20% 15:30
Taiwan 23916.93 -473.10 -1.94% 13:58
Taiwan OTC 278.46 -2.88 -1.02% 13:30
Taiwan 50 19617.66 -573.06 -2.84% 07/12
Shanghai 2971.29 0.91 0.03% 15:59
Shanghai A 3114.81 0.91 0.03% 15:59
Shanghai B 233.61 -0.49 -0.21% 15:59
Shenzhen A 1691.54 -2.47 -0.15% 15:44
Shenzhen B 1133.19 3.49 0.31% 15:44
SHSZ 300 3472.4 4.23 0.12% 15:59
Shenzhen 8854.08 -16.27 -0.18% 15:44
SZ SME 5712.24 6.45 0.11% 15:44
Chinext 1683.63 -1.49 -0.09% 15:44
China A50 12154.64 50.80 0.42% 15:00
Hong Kong 18293.38 461.05 2.59% 16:00
HK China Ent 6532.63 160.85 2.52% 16:08
HK Aff Crp 3840.25 40.85 1.08% 07/12
Hangseng TECH 3782.08 85.59 2.32% 15:59
HK GEM 15.39 0.12 0.81% 15:59
Vietnam 1280.75 -3.05 -0.24% 14:59
India 80519.34 622.00 0.78% 15:31
Indonesia 7313.09 12.69 0.17% 14:59
Philippines 6648.23 38.99 0.59% 14:50
Malaysia 1619.15 -3.97 -0.24% 17:05
Thailand 1332.04 2.67 0.20% 17:03
Singapore 3497.78 22.72 0.65% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 5044.65 68.52 1.38% 16:34
London 8252.91 29.57 0.36% 16:35
Frankfurt 18769.36 234.80 1.27% 17:38
Paris 7724.32 97.19 1.27% 17:35
Russia 1068.27 -3.02 -0.28% 18:40
MOEX 2975.44 -16.77 -0.56% 18:40
Poland 88693.82 539.19 0.61% 17:15
Czech 1586.73 6.44 0.41% 07/11
Austria 3706.36 20.72 0.56% 17:50
Hungary 71941.67 429.97 0.60% 07/11
Bulgaria 857.18 -3.76 -0.44% 07/11
Romania 18513.50 80.68 0.44% 07/11
Belgium 4044.10 14.60 0.36% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 944.91 8.85 0.95% 17:35
Switzerland 12371.99 116.21 0.95% 17:35
Ireland 9769.03 -3.57 -0.04% 06:00
Italy 36855.68 283.41 0.77% 17:37
Spain 1107.69 7.74 0.70% 17:35
Greece 1452.28 6.37 0.44% 17:19
Portugal 4687.75 59.52 1.29% 07/11
Finland 10022.13 69.15 0.69% 18:25
Sweden 2630.61 56.33 2.19% 17:30
Norway 1337.70 21.14 1.61% 17:25
Denmark 2867.58 28.61 1.01% 17:00
Iceland 1996.77 6.51 0.33% 15:30
Turkey 11064.85 40.51 0.37% 22:59
Israel 2069.73 28.94 1.42% 07/11
Egypt 28287.98 -178.26 -0.63% 07/10
S. Africa 74702.99 581.30 0.78% 17:06
UAE Dubai 4090.98 10.76 0.26% 07/11
Abu Dhabi 9142.94 -8.36 -0.09% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 40000.90 247.15 0.62% 16:20
NASDAQ 18396.98 113.58 0.62% 15:59
NASDAQ 100 20332.22 120.86 0.60% 15:59
NY FANG+ 11821.37 0.80 0.01% 16:49
NYSE comp. 18505.92 126.18 0.69% 16:44
S&P 500 5615.35 30.81 0.55% 16:20
Russell 1000 3058.63 17.67 0.58% 07/12
Russell 2000 2148.27 23.23 1.09% 07/12
Russell 3000 3189.67 19.18 0.61% 07/12
Rus 3000 growth 2967.28 17.17 0.58% 07/12
Rus 3000 value 2301.64 14.46 0.63% 07/12
Microcap Growth 2404.78 43.60 1.85% 07/12
PHLX Semicon 5775.19 75.53 1.33% 07/12
Upstream Semiconductor 361.16 -0.01 -0.00% 07/12
Gold Bugs 300.90 1.27 0.42% 07/12
Gold & Silver 153.73 0.53 0.35% 15:59
Arca Gold Miner 1069.73 6.74 0.63% 07/12
S&P GSCI Gold 1437.47 5.06 0.35% 07/12
S&P GSCI Gold ER 159.52 -0.06 -0.04% 07/12
S&P DJ Silver 302.04 -4.93 -1.61% 07/12
FTSE Gold 2273.27 17.31 0.77% 17:48
Gold Miners Bullish 85.71 0.00 0.00% 07/12
Canada 22673.52 129.39 0.57% 16:51
Brazil 128897 603 0.47% 16:54
Mexico 54953.11 530.52 0.97% 15:26
Argentina 1715610 9933 0.58% 17:24
Chile 6550.01 5.65 0.09% 17:50
Venezuela 88804.29 484.35 0.55% 07/11
Peru 30295.40 90.80 0.30% 07/11
Colombia 1374.06 -2.28 -0.17% 15:05
Jamaica 319573 1099 0.34% 07/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 57543.13 10.39 0.02% 16:59
US Dollar 104.08 -0.36 -0.34% 16:59
Euro Index 109.08 0.41 0.38% 07/12
GB Pound 129.86 0.73 0.57% 07/12
Japanese Yen 63.37 0.40 0.64% 07/12
Aus. Dollar 67.83 0.24 0.36% 07/12
Swiss Franc 111.61 0.42 0.38% 07/11
SCFI 3674.86 -58.94 -1.58% 07/12
Baltic Dry 1997.00 50.00 2.57% 07/12
Baltic Capesize 3296.00 113.00 3.55% 07/12
Baltic Panamax 1678.00 40.00 2.44% 07/12
Baltic Supramax 1364.00 3.00 0.22% 07/12
Baltic Handysize 741.00 1.00 0.14% 07/12
Baltic Clean Tanker 849.00 9.00 1.07% 07/12
Baltic Dirty Tanker 1064.00 2.00 0.19% 07/12
VIX 12.46 -0.46 -3.56% 16:44
VXD 11.54 -1.02 -8.12% 16:15
VXN 17.92 0.64 3.70% 07/11
NBI BioTech 4808.5 32.8 0.69% 15:59
AMEX BioTech 5519.07 31.71 0.58% 07/12
Tran Avg 15522.9 92.8 0.60% 17:43
Airlines 55.93 0.08 0.14% 07/12
Comp. Tech 11841.02 58.21 0.49% 07/12
Disk Drives 503.01 3.88 0.78% 07/12
Hardware 2478.45 22.92 0.93% 07/12
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10929.89 41.86 0.38% 16:10
NASDAQ Banks 108.78 -0.27 -0.25% 07/12
NASDAQ Insurance 14303.28 114.65 0.81% 07/12
Broker Dealer 652.34 2.93 0.45% 07/12
EPRA/NA. AU 943.79 17.14 1.85% 19:14
EPRA/NA. JP 3258.07 55.2 1.72% 15:44
TSE REIT 1631.62 20.5 1.27% 15:00
HK Property 15752.36 788.84 5.27% 07/12
EPRA ex UK 2333.14 -2.38 -0.10% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 394.24 2.82 0.72% 07/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.44 0.03 0.01% 07/12
Rogers Comm 3920.42 0 0.00% 17:00
Rogers Metals 3298.16 0 0.00% 17:00
Rogers Energy 472.14 0 0.00% 17:00
Rogers Agri. 1298.1 0 0.00% 17:00
S&P GSCI 306.67 -0.56 -0.18% 15:36
S&P GSCI ENGY 269.59 -0.42 -0.16% 07/12
GSCI Prec Metal 262.50 -0.49 -0.19% 07/12
GSCI Ind Metal 217.82 1.07 0.49% 07/12
GSCI Energy 154.55 -0.37 -0.24% 15:36
S&P GSCI Agri 39.80 -0.36 -0.89% 07/12
GSCI livestock 143.72 0.87 0.61% 15:36
AMEX Energy 953.15 2.81 0.30% 07/12
NYSE Energy 14095.69 36.00 0.26% 07/12
AMEX Oil 2030.40 2.67 0.13% 07/12
Oil Services 87.23 0.93 1.08% 15:59
Basic Material 375.65 2.04 0.55% 07/12
US Mining 106.36 0.75 0.71% 17:36
US Water 2878.6 51.4 1.82% 17:36
WH Clean Energy 48.84 2.03 4.34% 07/12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 603.04 5.01 0.84% 07/12
FTSE ET50 450.89 2.04 0.45% 21:30
Util Avg 945.58 6.86 0.73% 07/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2411.6 -3.90 -0.16% 17:00
Silver 30.84 -0.68 -2.16% 17:00
Platinum 1011 -4.00 -0.40% 17:00
Palladium 992 -30.00 -3.05% 17:00
Rhodium 4950 0.00 0.00% 07/12
Copper 4.5872 0.0807 1.79% 07/12
Nickel 7.6761 0.0517 0.68% 07/12
Aluminum 1.1290 0.0057 0.50% 07/12
Zinc 1.3390 -0.0032 -0.24% 07/12
Lead 1.0056 0.0086 0.86% 07/12
Tin 34666 -341.0000 -0.97% 07/11
Iron Ore 109.58 0.8400 0.77% 07/11
Lithium 90500 0.0000 0.00% 07/11
Titanium 48.50 0.0000 0.00% 07/12
Steel 3299.00 1.0000 0.03% 07/12
HRC Steel 662.05 -3.9484 -0.59% 07/12
Gold Futures 2416.1 -5.8 -0.24% 16:44
Silver Futures 31.03 -0.641 -2.02% 16:44
Copper Futures 4.5815 0.075 1.66% 16:44
Copper Contract 9886.00 99.50 1.02% 07/12
Aluminum Futr 2489 12.5 0.50% 13:42
Lead 16923.00 114.00 0.68% 07/12
Zinc 2952.00 0.00 0.00% 07/12
Nickel Futr 16923.00 114.00 0.68% 07/12
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0909 0.0043 0.39% 16:59
GBP-USD 1.2997 0.0086 0.67% 16:59
USD-CHF 0.8946 -0.0019 -0.21% 16:59
USD-SEK 10.5233 0.0254 0.24% 16:59
USD-RUB 87.8832 0.8863 1.02% 16:59
USD-UAH 41.2300 0.0479 0.12% 16:59
USD-TRY 33.0436 0.2373 0.72% 16:59
USD-ZAR 17.9564 -0.0621 -0.35% 16:59
AUD-USD 0.6785 0.0026 0.38% 16:59
NZD-USD 0.6120 0.0026 0.43% 16:59
USD-JPY 157.90 -0.9 -0.57% 16:59
USD-CNY 7.2508 -0.0072 -0.10% 14:42
USD-HKD 7.8082 0.0006 0.01% 16:59
USD-TWD 32.550 0.085 0.26% 16:59
USD-KRW 1376.64 4.2 0.31% 16:17
USD-THB 36.120 0.01 0.03% 16:59
USD-SGD 1.3411 -0.0014 -0.11% 16:59
USD-PHP 58.483 0.167 0.29% 16:59
USD-MYR 4.6720 -0.018 -0.38% 16:59
USD-IDR 16165.5 5.8 0.04% 16:59
USD-INR 83.519 0.011 0.01% 16:59
USD-CAD 1.3637 0.0003 0.02% 16:59
USD-BRL 5.4298 -0.0086 -0.16% 16:59
USD-MXN 17.6400 -0.1455 -0.82% 16:59
  MSCI Index  2024/07/12
MSCI Value Daily MTD YTD
World 3627.516 0.59% 3.30% 14.46%
AC World 828.555 0.52% 3.31% 13.97%
Zhong Hua 324.557 2.21% 3.65% 4.56%
Far East 4064.707 -0.72% 5.31% 9.34%
Pacific 3181.144 -0.36% 5.00% 8.20%
Asia Pacific 187.971 -0.29% 4.14% 10.97%
Europe 2183.277 1.18% 4.19% 8.06%
BRIC 281.732 1.22% 3.17% 8.33%
EM 1123.563 -0.12% 3.44% 9.75%
EM Lat Am 2322.441 0.41% 6.58% -12.78%
EM EMEA 205.726 0.26% 2.15% 2.47%
USA 5341.381 0.58% 2.86% 17.34%
AUSTRALIA 968.465 0.91% 3.97% 4.46%
China 59.405 2.04% 3.52% 7.10%
India 1096.708 0.48% 2.21% 19.00%
Brazil 1484.226 -0.21% 5.39% -17.54%
Taiwan 858.574 -2.82% 4.54% 34.41%
Korea 521.349 -1.80% 2.52% 2.01%
Philippines 419.784 0.72% 5.45% -1.40%
Thailand 308.349 0.20% 3.90% -10.81%
Malaysia 271.356 0.06% 3.11% 8.54%
Indonesia 738.223 0.82% 5.15% -8.81%
Vietnam 434.953 -0.35% 2.27% -0.96%
Frontier Markets 536.245 0.28% 2.46% 5.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels