World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12143.96 8.99 0.07% 17:45
Australia 8262.40 56.30 0.69% 17:04
Nikkei 225 41190.68 -1033.34 -2.45% 07/12
TOPIX 2894.56 -34.61 -1.18% 07/12
TOPIX 100 2015.38 -35.73 -1.74% 07/12
TOPIX 500 2268.60 -30.40 -1.32% 07/12
TOPIX 1000 2739.86 -34.03 -1.23% 07/12
Korea 2861.12 4.12 0.14% 15:30
Taiwan 23879.36 -37.57 -0.16% 13:41
Taiwan OTC 278.74 0.28 0.10% 13:30
Taiwan 50 19573.24 -44.42 -0.23% 07/15
Shanghai 2974.01 2.72 0.09% 15:59
Shanghai A 3117.76 2.95 0.09% 15:59
Shanghai B 233.58 -0.03 -0.01% 15:59
Shenzhen A 1677.45 -14.09 -0.83% 15:44
Shenzhen B 1125.86 -7.33 -0.65% 15:44
SHSZ 300 3476.25 3.85 0.11% 15:59
Shenzhen 8801.62 -52.46 -0.59% 15:44
SZ SME 5692.66 -19.58 -0.34% 15:44
Chinext 1673.01 -10.62 -0.63% 15:44
China A50 12198.48 43.84 0.36% 15:00
Hong Kong 18015.94 -277.44 -1.52% 15:59
HK China Ent 6421.67 -110.96 -1.70% 16:09
HK Aff Crp 3805.80 -34.45 -0.90% 07/15
Hangseng TECH 3672.58 -109.5 -2.90% 15:59
HK GEM 15.4 0.01 0.04% 15:59
Vietnam 1279.82 -0.93 -0.07% 14:59
India 80664.86 145.52 0.18% 15:31
Indonesia 7272.46 -55.12 -0.75% 14:59
Philippines 6689.37 41.14 0.62% 14:50
Malaysia 1629.82 10.76 0.66% 17:05
Thailand 1327.43 -4.61 -0.35% 17:03
Singapore 3499.89 2.11 0.06% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4981.65 -61.37 -1.22% 16:35
London 8182.96 -69.95 -0.85% 16:35
Frankfurt 18600.18 -148.00 -0.79% 17:38
Paris 7632.71 -91.61 -1.19% 17:35
Russia 1044.56 -22.91 -2.15% 18:40
MOEX 2911.56 -61.65 -2.07% 18:40
Poland 88603.27 -90.55 -0.10% 17:15
Czech 1590.40 3.67 0.23% 07/12
Austria 3684.49 -21.87 -0.59% 17:50
Hungary 72730.44 476.78 0.66% 07:00
Bulgaria 859.04 -4.79 -0.55% 08:00
Romania 18546.14 39.09 0.21% 08:00
Belgium 4007.70 -36.40 -0.90% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 937.47 -7.44 -0.79% 17:35
Switzerland 12293.47 -71.71 -0.58% 17:35
Ireland 9740.68 -28.35 -0.29% 06:00
Italy 36630.93 -224.75 -0.61% 17:37
Spain 1096.93 -10.76 -0.97% 17:35
Greece 1458.52 6.24 0.43% 17:19
Portugal 4699.76 12.01 0.26% 07/12
Finland 9886.05 -133.18 -1.33% 18:25
Sweden 2605.29 -25.32 -0.96% 17:30
Norway 1331.17 -6.53 -0.49% 17:25
Denmark 2836.03 -31.55 -1.10% 17:00
Iceland 1994.54 -2.23 -0.11% 15:30
Turkey 11064.85 40.51 0.37% 07/12
Israel 2076.77 5.01 0.24% 17:29
Egypt 27952.04 -90.02 -0.32% 13:16
S. Africa 75185.83 482.84 0.65% 17:06
UAE Dubai 4114.55 10.62 0.26% 09:00
Abu Dhabi 9144.82 1.88 0.02% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 40211.72 210.82 0.53% 16:20
NASDAQ 18475.86 77.41 0.42% 15:59
NASDAQ 100 20390.59 59.10 0.29% 15:59
NY FANG+ 11860.50 39.13 0.33% 16:49
NYSE comp. 18525.09 19.18 0.10% 16:44
S&P 500 5631.22 15.87 0.28% 16:20
Russell 1000 3068.54 9.91 0.32% 07/15
Russell 2000 2187.02 38.76 1.80% 07/15
Russell 3000 3202.23 12.56 0.39% 07/15
Rus 3000 growth 2978.65 11.36 0.38% 07/15
Rus 3000 value 2311.00 9.36 0.41% 07/15
Microcap Growth 2463.10 58.31 2.42% 07/15
PHLX Semicon 5777.71 2.51 0.04% 07/15
Upstream Semiconductor 359.64 -1.52 -0.42% 07/15
Gold Bugs 300.09 -0.81 -0.27% 07/15
Gold & Silver 152.81 -0.92 -0.60% 15:59
Arca Gold Miner 1064.21 -5.52 -0.52% 07/15
S&P GSCI Gold 1442.30 4.83 0.34% 07/15
S&P GSCI Gold ER 160.05 0.54 0.34% 07/15
S&P DJ Silver 299.85 -2.19 -0.73% 07/15
FTSE Gold 2265.42 -7.85 -0.35% 17:44
Gold Miners Bullish 85.71 0.00 0.00% 07/15
Canada 22751.68 78.16 0.34% 17:11
Brazil 129321 424 0.33% 16:54
Mexico 54311.99 -641.12 -1.17% 15:26
Argentina 1504984 -210626 -12.28% 17:24
Chile 6566.38 16.37 0.25% 18:17
Venezuela 90723.50 1919.21 2.16% 07/12
Peru 30132.84 -162.56 -0.54% 07/12
Colombia 1374.77 0.71 0.05% 15:06
Jamaica 318898 -676 -0.21% 07/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63644.2 -123.59 -0.19% 17:40
US Dollar 104.25 0.16 0.15% 17:05
Euro Index 108.98 -0.10 -0.09% 07/15
GB Pound 129.67 -0.19 -0.15% 07/15
Japanese Yen 63.30 -0.07 -0.11% 07/15
Aus. Dollar 67.60 -0.23 -0.34% 07/15
Swiss Franc 111.69 0.08 0.07% 07/12
SCFI 3674.86 -58.94 -1.58% 07/12
Baltic Dry 1993.00 -4.00 -0.20% 07/15
Baltic Capesize 3263.00 -33.00 -1.00% 07/15
Baltic Panamax 1702.00 24.00 1.43% 07/15
Baltic Supramax 1368.00 4.00 0.29% 07/15
Baltic Handysize 742.00 1.00 0.13% 07/15
Baltic Clean Tanker 842.00 -7.00 -0.82% 07/15
Baltic Dirty Tanker 1057.00 -7.00 -0.66% 07/15
VIX 13.12 0.66 5.30% 16:44
VXD 12.15 0.61 5.29% 16:15
VXN 17.26 -0.66 -3.68% 07/12
NBI BioTech 4820.5 11.1 0.23% 15:59
AMEX BioTech 5499.33 -19.73 -0.36% 07/15
Tran Avg 15781.9 259.0 1.67% 17:36
Airlines 55.97 0.04 0.08% 07/15
Comp. Tech 11876.68 35.67 0.30% 07/15
Disk Drives 501.82 -1.18 -0.24% 07/15
Hardware 2484.64 6.19 0.25% 07/15
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11036.18 106.29 0.97% 16:03
NASDAQ Banks 110.64 1.86 1.71% 07/15
NASDAQ Insurance 14452.15 148.86 1.04% 07/15
Broker Dealer 663.77 11.42 1.75% 07/15
EPRA/NA. AU 950.57 6.78 0.72% 19:14
EPRA/NA. JP 3258.07 55.2 1.72% 07/12
TSE REIT 1631.62 20.5 1.27% 07/12
HK Property 15431.28 -321.08 -2.04% 07/15
EPRA ex UK 2309.56 -23.58 -1.01% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 396.56 2.32 0.59% 07/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 288.39 -2.05 -0.71% 07/15
Rogers Comm 3882.77 -2.39 -0.06% 19:54
Rogers Metals 3277.28 -5.27 -0.16% 19:54
Rogers Energy 467.37 0.24 0.05% 19:54
Rogers Agri. 1283.2 -1.49 -0.12% 19:38
S&P GSCI 304.75 -1.92 -0.63% 15:36
S&P GSCI ENGY 267.81 -1.78 -0.66% 07/15
GSCI Prec Metal 263.12 0.62 0.24% 07/15
GSCI Ind Metal 216.17 -1.65 -0.76% 07/15
GSCI Energy 153.71 -0.84 -0.54% 15:36
S&P GSCI Agri 39.21 -0.59 -1.48% 07/15
GSCI livestock 143.55 -0.17 -0.12% 15:36
AMEX Energy 967.85 14.70 1.54% 07/15
NYSE Energy 14237.71 142.02 1.01% 07/15
AMEX Oil 2061.19 30.79 1.52% 07/15
Oil Services 90.61 3.4 3.90% 15:59
Basic Material 373.85 -1.98 -0.53% 07/15
US Mining 106 -0.36 -0.34% 17:33
US Water 2819.8 -58.9 -2.05% 17:33
WH Clean Energy 47.90 -0.94 -1.92% 07/15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 602.23 -0.81 -0.14% 07/15
FTSE ET50 448.98 -1.91 -0.42% 21:30
Util Avg 929.85 -15.73 -1.66% 07/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2421 -1.60 -0.07% 18:33
Silver 30.75 -0.03 -0.08% 18:27
Platinum 1004 -3.00 -0.30% 18:31
Palladium 973 1.00 0.11% 18:01
Rhodium 4950 0.00 0.00% 07/15
Copper 4.5103 -0.0827 -1.80% 07/15
Nickel 7.6031 -0.0429 -0.56% 07/15
Aluminum 1.1163 -0.0091 -0.81% 07/15
Zinc 1.3386 0.0036 0.27% 07/15
Lead 0.9947 -0.0077 -0.77% 07/15
Tin 33695 -971.0000 -2.80% 07/12
Iron Ore 109.58 0.0000 0.00% 07/12
Lithium 90500 0.0000 0.00% 07/12
Titanium 48.50 0.0000 0.00% 07/15
Steel 3299.00 0.0000 0.00% 07/15
HRC Steel 660.03 -4.9745 -0.75% 07/15
Gold Futures 2425.8 -1.5 -0.06% 18:18
Silver Futures 30.878 -0.029 -0.09% 18:16
Copper Futures 4.51 -0.0018 -0.04% 18:18
Copper Contract 9769.00 0.00 0.00% 07/15
Aluminum Futr 2461 -28 -1.12% 13:43
Lead 16761.50 0.00 0.00% 07/15
Zinc 2951.00 0.00 0.00% 07/15
Nickel Futr 16761.50 0.00 0.00% 07/15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0896 0.0001 0.01% 17:48
GBP-USD 1.2968 -0.0001 0.00% 17:47
USD-CHF 0.8969 0.0006 0.07% 17:47
USD-SEK 10.6032 0.0083 0.08% 17:48
USD-RUB 88.3542 -0.0004 0.00% 17:47
USD-UAH 41.2890 0.1123 0.27% 17:47
USD-TRY 33.0132 0.0423 0.13% 17:47
USD-ZAR 18.2872 0.0495 0.27% 17:48
AUD-USD 0.6761 0.0001 0.02% 17:47
NZD-USD 0.6076 0.0003 0.04% 17:48
USD-JPY 158.09 0.07 0.04% 17:47
USD-CNY 7.2605 0.0006 0.01% 17:00
USD-HKD 7.8068 0.0003 0.00% 17:47
USD-TWD 32.600 -0.042 -0.13% 17:48
USD-KRW 1383.79 -1.54 -0.11% 17:45
USD-THB 36.140 0 0.00% 17:47
USD-SGD 1.3438 -0.0001 -0.01% 17:47
USD-PHP 58.545 0.011 0.02% 17:48
USD-MYR 4.6740 0.002 0.04% 17:47
USD-IDR 16210.0 12.5 0.08% 17:47
USD-INR 83.606 -0.003 0.00% 17:48
USD-CAD 1.3683 0.0001 0.00% 17:47
USD-BRL 5.4492 0.004 0.07% 17:29
USD-MXN 17.7670 0.0189 0.11% 17:48
  MSCI Index  2024/07/15
MSCI Value Daily MTD YTD
World 3629.577 0.06% 3.35% 14.53%
AC World 828.729 0.02% 3.33% 13.99%
Zhong Hua 319.622 -1.52% 2.07% 2.97%
Far East 4057.253 -0.18% 5.12% 9.14%
Pacific 3180.865 -0.01% 4.99% 8.19%
Asia Pacific 187.547 -0.23% 3.90% 10.72%
Europe 2162.053 -0.97% 3.18% 7.01%
BRIC 279.993 -0.62% 2.53% 7.67%
EM 1120.274 -0.29% 3.13% 9.43%
EM Lat Am 2315.027 -0.32% 6.24% -13.06%
EM EMEA 207.002 0.62% 2.79% 3.10%
USA 5357.462 0.30% 3.17% 17.69%
AUSTRALIA 974.311 0.60% 4.60% 5.09%
China 58.463 -1.59% 1.88% 5.40%
India 1101.227 0.41% 2.63% 19.49%
Brazil 1491.551 0.49% 5.91% -17.13%
Taiwan 856.526 -0.24% 4.29% 34.09%
Korea 522.559 0.23% 2.76% 2.25%
Philippines 420.825 0.25% 5.71% -1.16%
Thailand 308.148 -0.07% 3.83% -10.87%
Malaysia 273.128 0.65% 3.78% 9.25%
Indonesia 731.856 -0.86% 4.24% -9.59%
Vietnam 434.631 -0.07% 2.19% -1.03%
Frontier Markets 536.942 0.13% 2.59% 5.91%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels