World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12178.68 55.54 0.46% 17:45
Australia 8243.30 -19.10 -0.23% 17:04
Nikkei 225 41282.50 91.82 0.22% 15:00
TOPIX 2904.50 9.94 0.34% 15:00
TOPIX 100 2024.01 8.63 0.43% 15:00
TOPIX 500 2276.38 7.78 0.34% 15:00
TOPIX 1000 2749.00 9.14 0.33% 15:00
Korea 2866.12 5.20 0.18% 15:30
Taiwan 23997.25 117.89 0.49% 13:49
Taiwan OTC 279.89 1.15 0.41% 13:30
Taiwan 50 19716.10 142.86 0.73% 07/16
Shanghai 2976.30 2.29 0.08% 15:59
Shanghai A 3120.10 2.34 0.07% 15:59
Shanghai B 233.81 0.24 0.10% 15:59
Shenzhen A 1685.6 8.15 0.49% 15:44
Shenzhen B 1130.68 4.82 0.43% 15:44
SHSZ 300 3498.28 22.04 0.63% 15:59
Shenzhen 8877.02 75.39 0.86% 15:44
SZ SME 5766.02 73.36 1.29% 15:44
Chinext 1696.34 23.33 1.39% 15:44
China A50 12211.13 12.65 0.10% 15:00
Hong Kong 17727.98 -287.96 -1.60% 16:00
HK China Ent 6316.53 -105.14 -1.64% 16:08
HK Aff Crp 3765.11 -40.69 -1.07% 07/16
Hangseng TECH 3622.84 -49.74 -1.35% 15:59
HK GEM 15.46 0.06 0.37% 15:59
Vietnam 1281.18 1.36 0.11% 14:59
India 80716.55 51.69 0.06% 15:31
Indonesia 7237.68 -41.18 -0.57% 14:59
Philippines 6667.09 -22.28 -0.33% 14:50
Malaysia 1625.96 -3.86 -0.24% 17:05
Thailand 1321.31 -6.12 -0.46% 17:03
Singapore 3487.91 -11.98 -0.34% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4949.55 -33.56 -0.67% 16:34
London 8164.90 -18.06 -0.22% 16:35
Frankfurt 18518.03 -72.86 -0.39% 17:38
Paris 7580.03 -144.29 -1.87% 17:35
Russia 1051.53 6.28 0.60% 18:40
MOEX 2946.83 33.35 1.14% 18:40
Poland 85965.15 -2638.12 -2.98% 17:15
Czech 1600.23 9.83 0.62% 07/15
Austria 3683.25 -1.24 -0.03% 17:50
Hungary 72730.44 476.78 0.66% 07/15
Bulgaria 859.04 -4.79 -0.55% 07/15
Romania 18546.14 39.09 0.21% 07/15
Belgium 4010.90 3.20 0.08% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 933.47 -11.44 -1.21% 17:35
Switzerland 12268.38 -11.48 -0.09% 17:34
Ireland 9740.68 -28.35 -0.29% 07/15
Italy 36635.64 4.71 0.01% 17:37
Spain 1091.82 -5.11 -0.47% 17:35
Greece 1449.40 -9.12 -0.63% 17:19
Portugal 4588.10 -111.66 -2.38% 07/15
Finland 9848.51 -44.95 -0.45% 18:25
Sweden 2613.58 8.29 0.32% 17:30
Norway 1328.38 -2.79 -0.21% 17:25
Denmark 2826.75 -9.28 -0.33% 17:00
Iceland 2004.83 10.29 0.52% 15:30
Turkey 11139.34 74.49 0.67% 18:09
Israel 2076.01 -0.76 -0.04% 17:29
Egypt 27828.92 -123.12 -0.44% 13:16
S. Africa 74057.76 -1128.07 -1.50% 17:06
UAE Dubai 4114.55 10.62 0.26% 07/15
Abu Dhabi 9156.10 11.28 0.12% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 40954.48 742.76 1.85% 16:20
NASDAQ 18510.86 38.29 0.21% 15:59
NASDAQ 100 20400.01 13.13 0.06% 15:59
NY FANG+ 11837.72 -22.78 -0.19% 16:49
NYSE comp. 18781.22 256.12 1.38% 16:44
S&P 500 5667.20 35.98 0.64% 16:20
Russell 1000 3091.69 23.15 0.75% 07/16
Russell 2000 2263.67 76.65 3.50% 07/16
Russell 3000 3230.62 28.39 0.89% 07/16
Rus 3000 growth 2979.91 1.26 0.04% 07/16
Rus 3000 value 2354.14 43.14 1.87% 07/16
Microcap Growth 2552.95 89.85 3.65% 07/16
PHLX Semicon 5804.03 26.32 0.46% 07/16
Upstream Semiconductor 362.54 2.59 0.72% 07/16
Gold Bugs 310.39 10.31 3.43% 07/16
Gold & Silver 157.72 4.9 3.21% 15:59
Arca Gold Miner 1095.15 30.64 2.88% 07/16
S&P GSCI Gold 1467.28 24.98 1.73% 07/16
S&P GSCI Gold ER 162.83 2.77 1.73% 07/16
S&P DJ Silver 304.91 5.06 1.69% 07/16
FTSE Gold 2321.66 56.23 2.48% 18:00
Gold Miners Bullish 89.29 3.57 4.17% 07/16
Canada 22995.39 243.71 1.07% 17:16
Brazil 129110 -211 -0.16% 16:54
Mexico 54368.00 56.01 0.10% 16:09
Argentina 1526268 21284 1.41% 17:24
Chile 6566.38 16.37 0.25% 07/15
Venezuela 90140.82 -582.68 -0.64% 07/15
Peru 30063.58 -69.26 -0.23% 07/15
Colombia 1373.74 -1.03 -0.07% 15:05
Jamaica 316451 -2446 -0.77% 07/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64569.9 -112.97 -0.17% 18:01
US Dollar 104.24 0.05 0.05% 17:09
Euro Index 109.02 0.05 0.04% 07/16
GB Pound 129.73 0.06 0.05% 07/16
Japanese Yen 63.15 -0.15 -0.23% 07/16
Aus. Dollar 67.34 -0.26 -0.38% 07/16
Swiss Franc 111.64 -0.05 -0.04% 07/15
SCFI 3674.86 -58.94 -1.58% 07/12
Baltic Dry 1942.00 -51.00 -2.56% 07/16
Baltic Capesize 3099.00 -164.00 -5.03% 07/16
Baltic Panamax 1713.00 11.00 0.65% 07/16
Baltic Supramax 1366.00 -2.00 -0.15% 07/16
Baltic Handysize 743.00 1.00 0.13% 07/16
Baltic Clean Tanker 821.00 -21.00 -2.49% 07/16
Baltic Dirty Tanker 1054.00 -3.00 -0.28% 07/16
VIX 13.19 0.07 0.53% 16:44
VXD 12.83 0.68 5.60% 16:15
VXN 18.35 1.09 6.32% 07/15
NBI BioTech 4900.5 79.9 1.66% 15:59
AMEX BioTech 5623.08 123.74 2.25% 07/16
Tran Avg 16299.0 517.2 3.28% 17:45
Airlines 57.81 1.84 3.29% 07/16
Comp. Tech 11789.01 -87.68 -0.74% 07/16
Disk Drives 496.38 -5.44 -1.08% 07/16
Hardware 2478.46 -6.18 -0.25% 07/16
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11180.11 143.93 1.30% 16:02
NASDAQ Banks 113.98 3.34 3.02% 07/16
NASDAQ Insurance 14617.48 165.34 1.14% 07/16
Broker Dealer 661.39 -2.38 -0.36% 07/16
EPRA/NA. AU 958 7.43 0.78% 19:14
EPRA/NA. JP 3243.69 -14.38 -0.44% 15:44
TSE REIT 1632.39 0.77 0.05% 15:00
HK Property 15177.04 -254.24 -1.65% 07/16
EPRA ex UK 2298.54 -11.02 -0.48% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 401.02 4.46 1.12% 07/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 285.79 -2.60 -0.90% 07/16
Rogers Comm 3867.67 3.94 0.10% 19:54
Rogers Metals 3285.26 9 0.27% 19:54
Rogers Energy 462.54 0.07 0.02% 19:54
Rogers Agri. 1281.57 0.9 0.07% 18:46
S&P GSCI 302.29 -2.46 -0.81% 15:36
S&P GSCI ENGY 266.20 -1.61 -0.60% 07/16
GSCI Prec Metal 267.68 4.56 1.73% 07/16
GSCI Ind Metal 212.86 -3.31 -1.53% 07/16
GSCI Energy 151.77 -1.94 -1.26% 15:36
S&P GSCI Agri 39.15 -0.06 -0.15% 07/16
GSCI livestock 144.98 1.43 1.00% 15:36
AMEX Energy 970.69 2.84 0.29% 07/16
NYSE Energy 14238.73 1.03 0.01% 07/16
AMEX Oil 2057.58 -3.61 -0.18% 07/16
Oil Services 92.32 1.75 1.93% 15:59
Basic Material 375.09 1.24 0.33% 07/16
US Mining 108.29 2.29 2.16% 17:47
US Water 2876.5 56.7 2.01% 17:47
WH Clean Energy 50.01 2.10 4.39% 07/16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 603.95 1.72 0.29% 07/16
FTSE ET50 452.88 3.9 0.87% 21:30
Util Avg 940.52 10.67 1.15% 07/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2466.6 -2.50 -0.10% 18:33
Silver 31.26 -0.03 -0.10% 18:33
Platinum 1012 0.00 0.00% 18:31
Palladium 986 1.00 0.11% 18:24
Rhodium 4950 0.00 0.00% 07/16
Copper 4.4483 -0.0782 -1.73% 07/16
Nickel 7.5904 0.0147 0.19% 07/16
Aluminum 1.0963 -0.0202 -1.81% 07/16
Zinc 1.3136 -0.0268 -2.00% 07/16
Lead 0.9934 0.0009 0.09% 07/16
Tin 33246 -449.0000 -1.33% 07/15
Iron Ore 109.67 0.0900 0.08% 07/15
Lithium 88500 -2.21% 07/15
Titanium 48.50 0.0000 0.00% 07/16
Steel 3332.00 33.0000 1.00% 07/16
HRC Steel 657.99 -4.0071 -0.61% 07/16
Gold Futures 2472.2 -1.5 -0.06% 18:19
Silver Futures 31.46 -0.025 -0.08% 18:18
Copper Futures 4.4582 0.0012 0.03% 18:18
Copper Contract 9673.00 0.00 0.00% 07/16
Aluminum Futr 2417 -44.5 -1.81% 13:43
Lead 16733.50 32.50 0.19% 07/16
Zinc 2896.00 0.00 0.00% 07/16
Nickel Futr 16733.50 32.50 0.19% 07/16
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0900 0.0003 0.02% 17:49
GBP-USD 1.2974 0.0008 0.07% 17:49
USD-CHF 0.8939 0.0004 0.05% 17:49
USD-SEK 10.6114 -0.0001 0.00% 17:49
USD-RUB 88.4042 0.0036 0.00% 17:49
USD-UAH 41.5789 0.2896 0.71% 17:48
USD-TRY 33.0840 0.0003 0.00% 17:47
USD-ZAR 18.1061 -0.0095 -0.05% 17:49
AUD-USD 0.6734 0.0001 0.00% 17:49
NZD-USD 0.6051 0.0003 0.05% 17:49
USD-JPY 158.35 0 0.00% 17:49
USD-CNY 7.2686 0.0094 0.13% 17:00
USD-HKD 7.8084 0.0002 0.00% 17:49
USD-TWD 32.548 -0.045 -0.14% 17:48
USD-KRW 1384.37 0.6 0.04% 17:48
USD-THB 36.020 -0.037 -0.10% 17:49
USD-SGD 1.3449 0.0006 0.05% 17:49
USD-PHP 58.437 0.013 0.02% 17:48
USD-MYR 4.6785 0.0045 0.10% 17:48
USD-IDR 16187.8 16.2 0.10% 17:48
USD-INR 83.562 0.005 0.01% 17:49
USD-CAD 1.3673 0.0001 0.01% 17:49
USD-BRL 5.4255 -0.0034 -0.06% 17:48
USD-MXN 17.6861 0.0025 0.01% 17:49
  MSCI Index  2024/07/16
MSCI Value Daily MTD YTD
World 3642.951 0.37% 3.74% 14.95%
AC World 831.252 0.30% 3.65% 14.34%
Zhong Hua 315.071 -1.42% 0.62% 1.51%
Far East 4049.196 -0.20% 4.91% 8.92%
Pacific 3168.753 -0.38% 4.59% 7.78%
Asia Pacific 186.865 -0.36% 3.52% 10.32%
Europe 2148.444 -0.63% 2.53% 6.34%
BRIC 278.048 -0.69% 1.82% 6.92%
EM 1117.378 -0.26% 2.87% 9.15%
EM Lat Am 2326.570 0.50% 6.77% -12.63%
EM EMEA 206.733 -0.13% 2.65% 2.97%
USA 5393.297 0.67% 3.86% 18.48%
AUSTRALIA 964.352 -1.02% 3.53% 4.01%
China 57.657 -1.38% 0.47% 3.95%
India 1100.350 -0.08% 2.55% 19.39%
Brazil 1499.108 0.51% 6.45% -16.71%
Taiwan 860.824 0.50% 4.81% 34.76%
Korea 522.825 0.05% 2.81% 2.30%
Philippines 420.195 -0.15% 5.55% -1.31%
Thailand 306.938 -0.39% 3.43% -11.22%
Malaysia 272.341 -0.29% 3.48% 8.93%
Indonesia 723.875 -1.09% 3.10% -10.58%
Vietnam 433.076 -0.36% 1.82% -1.39%
Frontier Markets 537.710 0.14% 2.74% 6.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels