World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12276.21 91.72 0.75% 17:45
Australia 8303.50 60.20 0.73% 17:04
Nikkei 225 41153.00 -129.50 -0.31% 15:00
TOPIX 2915.21 10.71 0.37% 15:00
TOPIX 100 2028.71 4.70 0.23% 15:00
TOPIX 500 2284.93 8.55 0.38% 15:00
TOPIX 1000 2759.26 10.26 0.37% 15:00
Korea 2843.39 -22.70 -0.79% 15:30
Taiwan 23769.82 -227.43 -0.95% 13:54
Taiwan OTC 281.21 1.32 0.47% 13:30
Taiwan 50 19412.22 -303.88 -1.54% 07/17
Shanghai 2962.85 -13.45 -0.45% 15:59
Shanghai A 3105.96 -14.13 -0.45% 15:59
Shanghai B 232.86 -0.95 -0.41% 15:59
Shenzhen A 1672.48 -13.12 -0.78% 15:44
Shenzhen B 1132.59 1.91 0.17% 15:44
SHSZ 300 3501.58 3.3 0.09% 15:59
Shenzhen 8835.14 -41.87 -0.47% 15:44
SZ SME 5725.9 -40.12 -0.70% 15:44
Chinext 1696.45 0.11 0.01% 15:44
China A50 12267.18 56.05 0.46% 15:00
Hong Kong 17739.41 11.43 0.06% 16:00
HK China Ent 6297.49 -19.04 -0.30% 16:08
HK Aff Crp 3720.70 -44.41 -1.18% 07/17
Hangseng TECH 3640.88 18.04 0.50% 15:59
HK GEM 15.39 -0.07 -0.45% 15:59
Vietnam 1268.66 -12.52 -0.98% 14:59
India 80716.55 51.69 0.06% 07/16
Indonesia 7222.88 -1.41 -0.02% 14:59
Philippines 6687.71 20.62 0.31% 14:50
Malaysia 1633.54 7.58 0.47% 17:05
Thailand 1319.79 -1.52 -0.12% 17:03
Singapore 3489.57 1.66 0.05% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4892.25 -55.58 -1.12% 16:35
London 8187.46 22.56 0.28% 16:35
Frankfurt 18437.30 -80.73 -0.44% 17:38
Paris 7570.81 -9.22 -0.12% 17:35
Russia 1055.42 4.59 0.44% 18:40
MOEX 2951.21 6.35 0.22% 18:40
Poland 85141.13 -824.02 -0.96% 17:15
Czech 1596.11 -4.12 -0.26% 07/16
Austria 3674.86 -8.39 -0.23% 17:50
Hungary 72294.66 -435.78 -0.60% 07/16
Bulgaria 857.65 -1.39 -0.16% 07/16
Romania 18577.54 31.40 0.17% 07/16
Belgium 4018.50 7.60 0.19% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 916.54 -16.93 -1.81% 17:35
Switzerland 12329.95 69.02 0.56% 17:35
Ireland 9808.33 67.65 0.69% 07/16
Italy 36636.26 0.62 0.00% 17:37
Spain 1093.89 2.07 0.19% 17:35
Greece 1446.92 -2.48 -0.17% 17:19
Portugal 4619.41 31.31 0.68% 07/16
Finland 9852.77 5.66 0.06% 18:25
Sweden 2597.55 -16.03 -0.61% 17:30
Norway 1334.77 6.39 0.48% 17:25
Denmark 2711.01 -115.74 -4.09% 16:59
Iceland 2012.35 7.52 0.38% 15:30
Turkey 11134.08 -5.26 -0.05% 18:09
Israel 2060.96 -15.05 -0.72% 17:29
Egypt 28340.42 511.50 1.84% 13:16
S. Africa 73463.90 -593.86 -0.80% 17:06
UAE Dubai 4109.66 -4.89 -0.12% 07/16
Abu Dhabi 9168.43 12.33 0.13% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 41198.08 243.60 0.59% 16:20
NASDAQ 17997.81 -511.53 -2.76% 15:59
NASDAQ 100 19800.04 -598.58 -2.93% 15:59
NY FANG+ 11450.63 -387.09 -3.27% 16:49
NYSE comp. 18712.48 -68.74 -0.37% 16:44
S&P 500 5588.27 -78.93 -1.39% 16:20
Russell 1000 3047.57 -44.12 -1.43% 07/17
Russell 2000 2239.67 -24.00 -1.06% 07/17
Russell 3000 3185.09 -45.52 -1.41% 07/17
Rus 3000 growth 2897.18 -82.74 -2.78% 07/17
Rus 3000 value 2357.68 3.54 0.15% 07/17
Microcap Growth 2491.88 -61.07 -2.39% 07/17
PHLX Semicon 5408.71 -395.32 -6.81% 07/17
Upstream Semiconductor 348.38 -13.83 -3.82% 07/17
Gold Bugs 305.14 -5.25 -1.69% 07/17
Gold & Silver 154.66 -3.04 -1.93% 15:59
Arca Gold Miner 1080.32 -14.57 -1.33% 07/17
S&P GSCI Gold 1460.76 -4.48 -0.31% 07/17
S&P GSCI Gold ER 162.10 -0.50 -0.31% 07/17
S&P DJ Silver 294.43 -10.48 -3.44% 07/17
FTSE Gold 2321.66 0 0.00% 07/16
Gold Miners Bullish 89.29 0.00 0.00% 07/17
Canada 22851.17 -144.22 -0.63% 17:04
Brazil 129450 340 0.26% 16:54
Mexico 53744.78 -623.22 -1.15% 15:26
Argentina 1524496 -1772 -0.12% 17:24
Chile 6568.77 2.92 0.04% 17:45
Venezuela 88761.46 -1379.36 -1.53% 07/16
Peru 29864.35 -199.23 -0.66% 07/16
Colombia 1366.24 -7.50 -0.55% 15:05
Jamaica 313117 -3335 -1.05% 07/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64388.11 -30.42 -0.05% 18:01
US Dollar 103.73 -0.54 -0.52% 17:11
Euro Index 109.38 0.35 0.32% 07/17
GB Pound 130.10 0.37 0.29% 07/17
Japanese Yen 64.00 0.84 1.33% 07/17
Aus. Dollar 67.30 -0.04 -0.06% 07/17
Swiss Franc 111.82 0.18 0.16% 07/16
SCFI 3674.86 -58.94 -1.58% 07/12
Baltic Dry 1890.00 -52.00 -2.68% 07/17
Baltic Capesize 2940.00 -159.00 -5.13% 07/17
Baltic Panamax 1713.00 0.00 0.00% 07/17
Baltic Supramax 1370.00 4.00 0.29% 07/17
Baltic Handysize 747.00 4.00 0.54% 07/17
Baltic Clean Tanker 818.00 -3.00 -0.37% 07/17
Baltic Dirty Tanker 1046.00 -8.00 -0.76% 07/17
VIX 14.48 1.29 9.78% 16:44
VXD 14.6 1.77 13.80% 16:15
VXN 18.35 0 0.00% 07/16
NBI BioTech 4851.7 -49 -1.00% 15:59
AMEX BioTech 5573.84 -49.24 -0.88% 07/17
Tran Avg 16072.0 -227.0 -1.39% 17:23
Airlines 56.50 -1.31 -2.27% 07/17
Comp. Tech 11362.17 -426.83 -3.62% 07/17
Disk Drives 466.84 -29.54 -5.95% 07/17
Hardware 2382.38 -96.08 -3.88% 07/17
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11235.42 55.32 0.49% 16:02
NASDAQ Banks 114.67 0.69 0.61% 07/17
NASDAQ Insurance 14749.12 131.64 0.90% 07/17
Broker Dealer 657.76 -3.62 -0.55% 07/17
EPRA/NA. AU 971.87 13.87 1.45% 19:14
EPRA/NA. JP 3293.69 50 1.54% 15:44
TSE REIT 1639.57 7.18 0.44% 15:00
HK Property 15378.92 201.88 1.33% 07/17
EPRA ex UK 2290.62 -7.92 -0.34% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 404.16 3.14 0.78% 07/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.06 0.27 0.09% 07/17
Rogers Comm 3880.15 7.77 0.20% 19:54
Rogers Metals 3253.21 4.82 0.15% 19:54
Rogers Energy 467.09 1.49 0.32% 19:54
Rogers Agri. 1287.29 0 0.00% 17:00
S&P GSCI 304.56 2.27 0.75% 15:41
S&P GSCI ENGY 267.63 1.48 0.56% 07/17
GSCI Prec Metal 265.74 -1.59 -0.60% 07/17
GSCI Ind Metal 211.85 -0.65 -0.30% 07/17
GSCI Energy 153.64 1.87 1.23% 15:41
S&P GSCI Agri 39.17 0.12 0.31% 07/17
GSCI livestock 146.07 1.09 0.75% 15:41
AMEX Energy 980.82 10.13 1.04% 07/17
NYSE Energy 14329.44 90.70 0.64% 07/17
AMEX Oil 2075.64 18.06 0.88% 07/17
Oil Services 91.64 -0.67 -0.73% 15:59
Basic Material 374.55 0.05 0.01% 07/17
US Mining 107.64 -0.65 -0.60% 17:33
US Water 2947.9 71.3 2.48% 17:33
WH Clean Energy 48.11 -1.90 -3.79% 07/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 606.44 2.49 0.41% 07/17
FTSE ET50 443 -9.88 -2.18% 21:30
Util Avg 954.17 13.65 1.45% 07/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2458.3 -0.50 -0.02% 18:34
Silver 30.38 0.04 0.13% 18:33
Platinum 1003 -2.00 -0.20% 18:32
Palladium 980 2.00 0.21% 18:31
Rhodium 4950 0.00 0.00% 07/17
Copper 4.4052 -0.0443 -1.00% 07/17
Nickel 7.4929 -0.0340 -0.45% 07/17
Aluminum 1.0932 0.0018 0.17% 07/17
Zinc 1.2909 -0.0177 -1.35% 07/17
Lead 0.9925 0.0018 0.18% 07/17
Tin 33171 -75.0000 -0.23% 07/16
Iron Ore 109.39 -0.2800 -0.26% 07/16
Lithium 86500 -2.26% 07/16
Titanium 48.50 0.0000 0.00% 07/17
Steel 3253.00 -79.0000 -2.37% 07/17
HRC Steel 655.04 -4.9590 -0.75% 07/17
Gold Futures 2462.45 -0.55 -0.02% 18:18
Silver Futures 30.558 0.043 0.14% 18:18
Copper Futures 4.4158 -0.0004 -0.01% 18:18
Copper Contract 9627.00 0.00 0.00% 07/17
Aluminum Futr 2410 4 0.17% 13:42
Lead 16519.00 0.00 0.00% 07/17
Zinc 2846.00 0.00 0.00% 07/17
Nickel Futr 16519.00 0.00 0.00% 07/17
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0939 0.0001 0.01% 17:53
GBP-USD 1.3011 0.0001 0.01% 17:53
USD-CHF 0.8834 0 0.00% 17:54
USD-SEK 10.5657 0.0177 0.17% 17:54
USD-RUB 88.5038 -0.102 -0.12% 17:53
USD-UAH 41.7362 0.1583 0.38% 17:53
USD-TRY 33.1123 0.0262 0.08% 17:42
USD-ZAR 18.2271 -0.0006 0.00% 17:54
AUD-USD 0.6730 0.0002 0.03% 17:52
NZD-USD 0.6082 0.0008 0.14% 17:54
USD-JPY 156.20 0.04 0.02% 17:54
USD-CNY 7.2620 0.0006 0.01% 17:00
USD-HKD 7.8079 0 0.00% 17:53
USD-TWD 32.584 0.005 0.02% 17:53
USD-KRW 1380.65 1.14 0.08% 17:53
USD-THB 36.110 0.04 0.11% 17:54
USD-SGD 1.3421 -0.0002 -0.01% 17:54
USD-PHP 58.231 -0.005 -0.01% 17:53
USD-MYR 4.6660 -0.0125 -0.27% 17:53
USD-IDR 16151.0 3.8 0.02% 17:53
USD-INR 83.588 -0.014 -0.02% 17:53
USD-CAD 1.3684 0.0001 0.01% 17:53
USD-BRL 5.4910 0.0084 0.15% 17:54
USD-MXN 17.7090 0.0075 0.04% 17:54
  MSCI Index  2024/07/17
MSCI Value Daily MTD YTD
World 3607.736 -0.97% 2.73% 13.84%
AC World 823.586 -0.92% 2.69% 13.29%
Zhong Hua 314.632 -0.14% 0.48% 1.37%
Far East 4109.444 1.49% 6.47% 10.54%
Pacific 3210.824 1.33% 5.98% 9.21%
Asia Pacific 187.549 0.37% 3.90% 10.72%
Europe 2147.846 -0.03% 2.50% 6.31%
BRIC 277.410 -0.23% 1.58% 6.67%
EM 1111.462 -0.53% 2.32% 8.57%
EM Lat Am 2308.061 -0.80% 5.92% -13.32%
EM EMEA 205.965 -0.37% 2.27% 2.59%
USA 5314.306 -1.46% 2.34% 16.75%
AUSTRALIA 971.806 0.77% 4.33% 4.82%
China 57.445 -0.37% 0.10% 3.56%
India 1100.350 0.00% 2.55% 19.39%
Brazil 1492.177 -0.46% 5.95% -17.09%
Taiwan 848.269 -1.46% 3.29% 32.80%
Korea 519.245 -0.68% 2.11% 1.60%
Philippines 421.204 0.24% 5.81% -1.07%
Thailand 309.255 0.75% 4.21% -10.55%
Malaysia 274.637 0.84% 4.35% 9.85%
Indonesia 730.216 0.88% 4.01% -9.79%
Vietnam 425.879 -1.66% 0.13% -3.03%
Frontier Markets 536.369 -0.25% 2.48% 5.80%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels