World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12284.17 -7.86 -0.06% 17:44
Australia 8272.70 -30.80 -0.37% 17:04
Nikkei 225 40121.50 -1031.50 -2.51% 15:00
TOPIX 2868.63 -46.58 -1.60% 15:00
TOPIX 100 1988.27 -40.44 -1.99% 15:00
TOPIX 500 2247.25 -37.68 -1.65% 15:00
TOPIX 1000 2714.85 -44.41 -1.61% 15:00
Korea 2824.06 -19.23 -0.68% 15:30
Taiwan 23398.47 -371.35 -1.56% 13:43
Taiwan OTC 276.94 -4.27 -1.52% 13:30
Taiwan 50 19036.68 -375.54 -1.93% 07/18
Shanghai 2977.13 14.28 0.48% 15:59
Shanghai A 3120.92 14.96 0.48% 15:59
Shanghai B 232.58 -0.28 -0.12% 15:59
Shenzhen A 1678.02 5.53 0.33% 15:44
Shenzhen B 1139.91 7.32 0.65% 15:44
SHSZ 300 3520.93 19.35 0.55% 15:59
Shenzhen 8879.33 44.18 0.50% 15:44
SZ SME 5734.88 8.98 0.16% 15:44
Chinext 1717.71 21.26 1.25% 15:44
China A50 12323.92 56.74 0.46% 15:00
Hong Kong 17778.41 39.00 0.22% 16:00
HK China Ent 6306.80 9.31 0.15% 16:08
HK Aff Crp 3762.71 42.01 1.13% 07/18
Hangseng TECH 3613.13 -27.75 -0.76% 15:59
HK GEM 15.36 -0.03 -0.20% 15:59
Vietnam 1274.44 5.78 0.46% 14:59
India 81343.46 626.91 0.78% 15:31
Indonesia 7308.39 84.17 1.17% 14:59
Philippines 6705.01 17.30 0.26% 14:50
Malaysia 1633.81 0.27 0.02% 17:05
Thailand 1324.76 4.97 0.38% 17:03
Singapore 3471.16 -18.41 -0.53% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4871.35 -20.11 -0.41% 16:34
London 8204.89 17.43 0.21% 16:35
Frankfurt 18354.76 -82.54 -0.45% 17:38
Paris 7586.55 15.74 0.21% 17:35
Russia 1067.03 13.02 1.24% 18:40
MOEX 2976.48 29.24 0.99% 18:40
Poland 86413.16 1272.03 1.49% 17:15
Czech 1600.25 4.14 0.26% 07/17
Austria 3677.82 2.96 0.08% 17:50
Hungary 72899.65 604.99 0.84% 07:00
Bulgaria 866.38 8.73 1.02% 07/17
Romania 18621.52 43.98 0.24% 07/17
Belgium 4011.30 -7.20 -0.18% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 916.04 -0.50 -0.05% 17:35
Switzerland 12262.46 -71.47 -0.58% 17:34
Ireland 9757.62 -50.71 -0.52% 07/17
Italy 36796.76 160.50 0.44% 17:37
Spain 1098.13 4.24 0.39% 17:35
Greece 1457.74 10.82 0.75% 17:34
Portugal 4632.86 13.45 0.29% 07/17
Finland 9857.08 -3.03 -0.03% 18:29
Sweden 2597.79 0.23 0.01% 17:30
Norway 1344.78 10.01 0.75% 17:25
Denmark 2655.43 -55.58 -2.05% 16:59
Iceland 2016.19 3.84 0.19% 15:30
Turkey 11139.46 5.38 0.05% 18:09
Israel 2044.09 -16.87 -0.82% 17:29
Egypt 28653.85 313.43 1.11% 13:16
S. Africa 73351.72 -112.18 -0.15% 17:05
UAE Dubai 4131.96 22.30 0.54% 07/17
Abu Dhabi 9226.48 58.05 0.63% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 40665.02 -533.06 -1.29% 16:20
NASDAQ 17871.22 -125.71 -0.70% 15:59
NASDAQ 100 19705.09 -94.05 -0.48% 15:59
NY FANG+ 11406.78 -43.85 -0.38% 16:49
NYSE comp. 18513.74 -198.73 -1.06% 16:44
S&P 500 5544.59 -43.68 -0.78% 16:20
Russell 1000 3022.13 -25.44 -0.83% 07/18
Russell 3000 3156.92 -28.18 -0.88% 07/18
Rus 3000 growth 2873.31 -23.86 -0.82% 07/18
Rus 3000 value 2335.23 -22.45 -0.95% 07/18
Russell 2000 2198.29 -41.38 -1.85% 07/18
Microcap Growth 2413.44 -78.44 -3.15% 07/18
PHLX Semicon 5436.42 27.71 0.51% 07/18
Upstream Semiconductor 339.89 -7.95 -2.29% 07/18
Gold Bugs 300.15 -5.00 -1.64% 07/18
Gold & Silver 151.66 -3.02 -1.95% 15:59
Arca Gold Miner 1065.99 -14.28 -1.32% 07/18
S&P GSCI Gold 1458.66 -2.10 -0.14% 07/18
S&P GSCI Gold ER 161.87 -0.23 -0.14% 07/18
S&P DJ Silver 292.95 -1.48 -0.50% 07/18
FTSE Gold 2280.32 -21.82 -0.95% 17:45
Gold Miners Bullish 89.29 0.00 0.00% 07/18
Canada 22726.76 -124.41 -0.54% 16:57
Brazil 127652 -1798 -1.39% 16:54
Mexico 53043.00 -701.78 -1.31% 15:26
Argentina 1528791 4294 0.28% 17:24
Chile 6576.70 7.93 0.12% 17:37
Venezuela 86848.59 -1912.87 -2.16% 07/17
Peru 29825.90 -38.45 -0.13% 07/17
Colombia 1364.48 -1.76 -0.13% 15:05
Jamaica 313614 497 0.16% 07/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63793.72 -22.39 -0.04% 18:01
US Dollar 104.18 0.43 0.42% 17:10
Euro Index 108.98 -0.39 -0.36% 07/18
GB Pound 129.45 -0.65 -0.50% 07/18
Japanese Yen 63.55 -0.45 -0.70% 07/18
Aus. Dollar 67.07 -0.23 -0.34% 07/18
Swiss Franc 113.07 -0.14 -0.12% 07/18
SCFI 3674.86 -58.94 -1.58% 07/12
Baltic Dry 1912.00 22.00 1.16% 07/18
Baltic Capesize 3007.00 67.00 2.28% 07/18
Baltic Panamax 1714.00 1.00 0.06% 07/18
Baltic Supramax 1370.00 0.00 0.00% 07/18
Baltic Handysize 749.00 2.00 0.27% 07/18
Baltic Clean Tanker 820.00 2.00 0.24% 07/18
Baltic Dirty Tanker 1044.00 -2.00 -0.19% 07/18
VIX 15.93 1.45 10.01% 16:44
VXD 15.15 0.55 3.77% 16:15
VXN 20.46 2.11 11.50% 07/17
NBI BioTech 4781 -70.8 -1.46% 15:59
AMEX BioTech 5494.49 -79.35 -1.42% 07/18
Tran Avg 15787.2 -284.8 -1.77% 17:29
Airlines 54.36 -2.15 -3.80% 07/18
Comp. Tech 11357.90 -4.27 -0.04% 07/18
Disk Drives 464.53 -2.31 -0.49% 07/18
Hardware 2344.44 -37.95 -1.59% 07/18
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11116.33 -119.09 -1.06% 16:10
NASDAQ Banks 112.53 -2.14 -1.87% 07/18
NASDAQ Insurance 14652.73 -96.39 -0.65% 07/18
Broker Dealer 652.81 -4.95 -0.75% 07/18
EPRA/NA. AU 968.52 -3.35 -0.34% 19:14
EPRA/NA. JP 3279.09 -14.6 -0.44% 15:44
TSE REIT 1644.53 4.96 0.30% 15:00
HK Property 15454.56 75.64 0.49% 07/18
EPRA ex UK 2288.44 -2.18 -0.10% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 404.16 3.14 0.78% 07/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 285.59 -0.47 -0.16% 07/18
Rogers Comm 3853.97 -10.75 -0.28% 19:54
Rogers Metals 3199.14 -9.68 -0.30% 19:54
Rogers Energy 465.5 -2.46 -0.53% 19:55
Rogers Agri. 1284.18 0 0.00% 17:00
S&P GSCI 303.64 -0.92 -0.30% 15:36
S&P GSCI ENGY 266.36 -1.27 -0.47% 07/18
GSCI Prec Metal 265.27 -0.47 -0.18% 07/18
GSCI Ind Metal 208.33 -3.51 -1.66% 07/18
GSCI Energy 153.80 0.16 0.10% 15:36
S&P GSCI Agri 38.94 -0.24 -0.60% 07/18
GSCI livestock 144.79 -1.28 -0.88% 15:36
AMEX Energy 983.11 2.29 0.23% 07/18
NYSE Energy 14350.67 21.24 0.15% 07/18
AMEX Oil 2072.63 -3.01 -0.15% 07/18
Oil Services 90.91 -0.74 -0.81% 15:59
Basic Material 371.32 -3.23 -0.86% 07/18
US Mining 106.07 -1.57 -1.46% 17:49
US Water 2922.1 -25.7 -0.87% 17:49
WH Clean Energy 46.46 -1.65 -3.42% 07/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 605.09 -1.36 -0.22% 07/18
FTSE ET50 437.39 -5.61 -1.27% 21:30
Util Avg 950.89 -3.28 -0.34% 07/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2444.3 -1.20 -0.05% 18:33
Silver 29.83 -0.05 -0.17% 18:32
Platinum 979 1.00 0.10% 18:30
Palladium 951 0.00 0.00% 18:23
Rhodium 5000 0.00 0.00% 07/18
Copper 4.2429 -0.1656 -3.76% 07/18
Nickel 7.4702 0.0054 0.07% 07/18
Aluminum 1.0836 -0.0059 -0.54% 07/18
Zinc 1.2750 -0.0166 -1.28% 07/18
Lead 0.9793 -0.0143 -1.44% 07/18
Tin 32950 -221.0000 -0.67% 07/17
Iron Ore 108.94 -0.4500 -0.41% 07/17
Lithium 86500 0.0000 0.00% 07/17
Titanium 48.50 0.0000 0.00% 07/18
Steel 3257.00 4.0000 0.12% 07/18
HRC Steel 658.03 -0.9688 -0.15% 07/18
Gold Futures 2446.65 -1.2 -0.05% 18:18
Silver Futures 29.973 -0.042 -0.14% 18:17
Copper Futures 4.2605 -0.005 -0.12% 18:19
Copper Contract 9382.00 0.00 0.00% 07/18
Aluminum Futr 2389 -13 -0.54% 13:41
Lead 16469.00 12.00 0.07% 07/18
Zinc 2811.00 0.00 0.00% 07/18
Nickel Futr 16469.00 12.00 0.07% 07/18
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0900 0.0002 0.02% 17:55
GBP-USD 1.2950 0.0007 0.05% 17:55
USD-CHF 0.8878 0 0.00% 17:54
USD-SEK 10.6115 0.0236 0.22% 17:55
USD-RUB 88.4026 0.0154 0.02% 17:55
USD-UAH 41.7580 0.0217 0.05% 17:54
USD-TRY 33.1217 0.0346 0.10% 17:54
USD-ZAR 18.2784 0.0124 0.07% 17:54
AUD-USD 0.6708 0.0003 0.04% 17:54
NZD-USD 0.6049 0.0003 0.06% 17:54
USD-JPY 157.36 -0.02 -0.01% 17:55
USD-CNY 7.2609 0.0004 0.01% 17:00
USD-HKD 7.8102 -0.0001 0.00% 17:55
USD-TWD 32.668 -0.047 -0.14% 17:54
USD-KRW 1384.71 -0.77 -0.06% 17:53
USD-THB 36.140 -0.01 -0.03% 17:54
USD-SGD 1.3437 -0.0003 -0.02% 17:54
USD-PHP 58.372 -0.038 -0.07% 17:54
USD-MYR 4.6700 0.004 0.09% 17:54
USD-IDR 16206.9 -4.1 -0.03% 17:53
USD-INR 83.697 0.087 0.10% 17:55
USD-CAD 1.3707 0.0002 0.01% 17:54
USD-BRL 5.5478 0.0013 0.02% 17:30
USD-MXN 17.9805 0.0189 0.11% 17:55
  MSCI Index  2024/07/18
MSCI Value Daily MTD YTD
World 3579.836 -0.77% 1.94% 12.96%
AC World 817.450 -0.74% 1.93% 12.44%
Zhong Hua 314.538 -0.03% 0.45% 1.34%
Far East 4035.623 -1.80% 4.56% 8.56%
Pacific 3165.368 -1.42% 4.48% 7.66%
Asia Pacific 185.811 -0.93% 2.94% 9.70%
Europe 2140.038 -0.36% 2.13% 5.92%
BRIC 276.933 -0.17% 1.41% 6.49%
EM 1105.954 -0.50% 1.81% 8.03%
EM Lat Am 2252.568 -2.40% 3.37% -15.41%
EM EMEA 206.928 0.47% 2.75% 3.07%
USA 5271.742 -0.80% 1.52% 15.81%
AUSTRALIA 970.796 -0.10% 4.23% 4.71%
China 57.423 -0.04% 0.06% 3.52%
India 1102.793 0.22% 2.78% 19.66%
Brazil 1452.730 -2.64% 3.15% -19.29%
Taiwan 833.269 -1.77% 1.46% 30.45%
Korea 515.428 -0.74% 1.36% 0.85%
Philippines 423.931 0.65% 6.49% -0.43%
Thailand 310.377 0.36% 4.58% -10.23%
Malaysia 274.430 -0.08% 4.28% 9.77%
Indonesia 740.315 1.38% 5.44% -8.55%
Vietnam 429.013 0.74% 0.87% -2.31%
Frontier Markets 538.764 0.45% 2.94% 6.27%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels