World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12247.47 -81.97 -0.67% 17:45
Australia 8209.20 -63.50 -0.77% 17:04
Nikkei 225 40092.00 -29.50 -0.07% 15:00
TOPIX 2860.83 -7.80 -0.27% 15:00
TOPIX 100 1983.36 -4.91 -0.25% 15:00
TOPIX 500 2241.31 -5.94 -0.26% 15:00
TOPIX 1000 2707.60 -7.25 -0.27% 15:00
Korea 2795.31 -29.04 -1.03% 15:30
Taiwan 22869.26 -529.21 -2.26% 13:54
Taiwan OTC 271.63 -5.31 -1.92% 13:30
Taiwan 50 18577.80 -458.88 -2.41% 07/19
Shanghai 2982.31 5.18 0.17% 15:59
Shanghai A 3126.38 5.46 0.18% 15:59
Shanghai B 231.89 -0.69 -0.30% 15:59
Shenzhen A 1683.76 5.74 0.34% 15:44
Shenzhen B 1138.72 -1.19 -0.10% 15:44
SHSZ 300 3539.02 18.08 0.51% 15:59
Shenzhen 8903.23 23.90 0.27% 15:44
SZ SME 5747.91 13.03 0.23% 15:44
Chinext 1725.49 7.78 0.45% 15:44
China A50 12282.95 -40.97 -0.33% 13:18
Hong Kong 17417.68 -360.73 -2.03% 16:00
HK China Ent 6165.04 -141.76 -2.25% 16:08
HK Aff Crp 3662.77 -99.94 -2.66% 07/19
Hangseng TECH 3536.54 -76.59 -2.12% 15:59
HK GEM 15.23 -0.13 -0.85% 15:59
Vietnam 1264.78 -9.66 -0.76% 14:59
India 80604.65 -738.81 -0.91% 15:31
Indonesia 7264.45 -56.62 -0.77% 14:59
Philippines 6791.69 86.68 1.29% 14:50
Malaysia 1636.55 2.74 0.17% 17:05
Thailand 1317.14 -7.62 -0.58% 17:03
Singapore 3447.56 -23.60 -0.68% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4825.60 -44.52 -0.91% 16:34
London 8155.72 -49.17 -0.60% 16:35
Frankfurt 18171.93 -182.83 -1.00% 17:38
Paris 7534.52 -52.03 -0.69% 17:35
Russia 1075.06 6.55 0.61% 18:40
MOEX 3003.83 23.21 0.78% 18:40
Poland 85852.44 -560.72 -0.65% 17:15
Czech 1612.52 12.27 0.77% 07/18
Austria 3671.84 -5.98 -0.16% 17:50
Hungary 72940.89 41.24 0.06% 07:00
Bulgaria 869.40 3.02 0.35% 07/18
Romania 18749.46 127.94 0.69% 07/18
Belgium 3983.30 -28.00 -0.70% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 907.31 -8.73 -0.95% 17:35
Switzerland 12170.98 -76.63 -0.63% 17:34
Ireland 9771.37 13.75 0.14% 07/18
Italy 36463.53 -333.23 -0.91% 17:37
Spain 1091.78 -6.35 -0.58% 17:35
Greece 1464.39 6.65 0.46% 17:34
Portugal 4650.17 17.31 0.37% 07/18
Finland 9780.28 -76.80 -0.78% 18:29
Sweden 2570.63 -27.16 -1.05% 17:30
Norway 1350.87 6.09 0.45% 17:25
Denmark 2700.86 45.43 1.71% 17:00
Iceland 2019.44 3.25 0.16% 15:25
Turkey 11156.20 16.74 0.15% 18:09
Israel 2044.09 -16.87 -0.82% 07/18
Egypt 28653.85 313.43 1.11% 07/18
S. Africa 72930.75 -420.97 -0.57% 17:05
UAE Dubai 4169.17 37.21 0.90% 07/18
Abu Dhabi 9246.33 19.85 0.22% 18:54
  American Market Indices
Index Quote Change Change% Local
United States 40287.53 -377.49 -0.93% 16:20
NASDAQ 17726.94 -144.28 -0.81% 15:59
NASDAQ 100 19522.62 -182.47 -0.93% 15:59
NY FANG+ 11273.87 -132.91 -1.17% 16:49
NYSE comp. 18406.04 -107.70 -0.58% 16:44
S&P 500 5505.00 -39.59 -0.71% 16:20
Russell 1000 3002.53 -19.60 -0.65% 07/19
Russell 3000 3136.46 -20.46 -0.65% 07/19
Rus 3000 growth 2855.79 -17.52 -0.61% 07/19
Rus 3000 value 2319.12 -16.11 -0.69% 07/19
Russell 2000 2184.35 -13.94 -0.63% 07/19
Microcap Growth 2400.81 -12.63 -0.52% 07/19
PHLX Semicon 5267.16 -169.26 -3.11% 07/19
Upstream Semiconductor 335.01 -5.19 -1.53% 07/19
Gold Bugs 296.55 -3.60 -1.20% 07/19
Gold & Silver 149.93 -1.75 -1.15% 15:59
Arca Gold Miner 1049.76 -16.78 -1.57% 07/19
S&P GSCI Gold 1424.55 -34.11 -2.34% 07/19
S&P GSCI Gold ER 158.08 -3.79 -2.34% 07/19
S&P DJ Silver 283.98 -8.97 -3.06% 07/19
FTSE Gold 2244.9 -35.43 -1.55% 17:44
Gold Miners Bullish 89.29 0.00 0.00% 07/19
Canada 22690.39 -36.37 -0.16% 16:31
Brazil 127616 -36 -0.03% 16:54
Mexico 53678.52 635.52 1.20% 15:26
Argentina 1569019 40228 2.63% 17:00
Chile 6558.68 -18.02 -0.27% 17:56
Venezuela 84382.19 -2466.41 -2.84% 07/18
Peru 29593.39 -232.51 -0.78% 07/18
Colombia 1367.69 3.21 0.24% 15:05
Jamaica 312753 -861 -0.27% 07/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 66997.68 3181.57 4.99% 16:59
US Dollar 104.36 0.19 0.18% 16:59
Euro Index 108.83 -0.14 -0.13% 07/19
GB Pound 129.10 -0.38 -0.29% 07/19
Japanese Yen 63.50 -0.04 -0.07% 07/19
Aus. Dollar 66.83 -0.24 -0.36% 07/19
Swiss Franc 112.51 -0.13 -0.11% 07/19
SCFI 3542.44 -132.42 -3.60% 07/19
Baltic Dry 1902.00 -10.00 -0.52% 07/19
Baltic Capesize 2973.00 -34.00 -1.13% 07/19
Baltic Panamax 1714.00 0.00 0.00% 07/19
Baltic Supramax 1374.00 4.00 0.29% 07/19
Baltic Handysize 752.00 3.00 0.40% 07/19
Baltic Clean Tanker 822.00 2.00 0.24% 07/19
Baltic Dirty Tanker 1056.00 12.00 1.15% 07/19
VIX 16.52 0.59 3.70% 16:44
VXD 15.47 0.32 2.11% 16:15
VXN 21.26 0.8 3.91% 07/18
NBI BioTech 4776.4 -4.6 -0.10% 15:59
AMEX BioTech 5509.59 15.09 0.27% 07/19
Tran Avg 15783.5 -3.8 -0.02% 17:33
Airlines 54.43 0.07 0.13% 07/19
Comp. Tech 11240.36 -117.54 -1.03% 07/19
Disk Drives 458.06 -6.48 -1.39% 07/19
Hardware 2313.89 -30.54 -1.30% 07/19
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11035.74 -80.56 -0.72% 16:03
NASDAQ Banks 112.36 -0.17 -0.15% 07/19
NASDAQ Insurance 14304.50 -348.24 -2.38% 07/19
Broker Dealer 652.68 -0.13 -0.02% 07/19
EPRA/NA. AU 959.1 -9.42 -0.97% 19:14
EPRA/NA. JP 3246.16 -32.93 -1.00% 14:18
TSE REIT 1627.52 -17.01 -1.03% 15:00
HK Property 14971.23 -483.33 -3.13% 07/19
EPRA ex UK 2266.75 -21.69 -0.95% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 400.26 -0.52 -0.13% 07/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 280.36 -5.23 -1.83% 07/19
Rogers Comm 3808.12 0 0.00% 17:00
Rogers Metals 3152.37 0 0.00% 17:00
Rogers Energy 455.9 0 0.00% 17:00
Rogers Agri. 1284.42 0 0.00% 17:00
S&P GSCI 297.81 -5.83 -1.92% 15:36
S&P GSCI ENGY 262.10 -4.26 -1.60% 07/19
GSCI Prec Metal 258.90 -6.38 -2.40% 07/19
GSCI Ind Metal 206.08 -2.26 -1.08% 07/19
GSCI Energy 149.66 -4.14 -2.69% 15:36
S&P GSCI Agri 38.73 -0.21 -0.53% 07/19
GSCI livestock 145.04 0.25 0.17% 15:36
AMEX Energy 972.27 -10.84 -1.10% 07/19
NYSE Energy 14196.39 -154.31 -1.08% 07/19
AMEX Oil 2047.34 -25.29 -1.22% 07/19
Oil Services 89.65 -1.26 -1.39% 15:59
Basic Material 366.61 -4.71 -1.27% 07/19
US Mining 104.93 -1.14 -1.08% 17:40
US Water 2915.6 -6.6 -0.22% 17:40
WH Clean Energy 45.19 -1.27 -2.73% 07/19
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 605.61 0.53 0.09% 07/19
FTSE ET50 432.39 -5 -1.14% 21:30
Util Avg 950.85 -0.04 -0.00% 07/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2401.8 -43.70 -1.79% 17:00
Silver 29.3 -0.58 -1.96% 17:00
Platinum 974 -4.00 -0.41% 17:00
Palladium 929 -22.00 -2.41% 17:00
Rhodium 4950 25.00 0.56% 07/19
Copper 4.2106 -0.0689 -1.61% 07/19
Nickel 7.3818 -0.0676 -0.91% 07/19
Aluminum 1.0682 -0.0136 -1.26% 07/19
Zinc 1.2610 -0.0132 -1.03% 07/19
Lead 0.9643 -0.0141 -1.44% 07/19
Tin 31604 -4.09% 07/18
Iron Ore 108.73 -0.2100 -0.19% 07/18
Lithium 85500 -1.16% 07/18
Titanium 48.50 0.0000 0.00% 07/19
Steel 3244.00 -13.0000 -0.40% 07/19
HRC Steel 656.99 -2.0097 -0.31% 07/19
Gold Futures 2402.8 -53.6 -2.18% 16:44
Silver Futures 29.405 -0.819 -2.71% 16:44
Copper Futures 4.2365 -0.043 -1.00% 16:44
Copper Contract 9298.00 0.00 0.00% 07/19
Aluminum Futr 2355 -30 -1.26% 13:42
Lead 16274.00 0.00 0.00% 07/19
Zinc 2780.00 0.00 0.00% 07/19
Nickel Futr 16274.00 0.00 0.00% 07/19
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0886 -0.0011 -0.10% 16:59
GBP-USD 1.2920 -0.0023 -0.18% 16:59
USD-CHF 0.8889 0.0012 0.14% 16:59
USD-SEK 10.6768 0.0985 0.93% 16:59
USD-RUB 87.7004 -0.6868 -0.78% 16:59
USD-UAH 41.7527 -0.0064 -0.02% 16:59
USD-TRY 33.3116 0.006 0.02% 16:59
USD-ZAR 18.2684 0.0079 0.04% 16:59
AUD-USD 0.6686 -0.0019 -0.29% 16:59
NZD-USD 0.6010 -0.0034 -0.57% 16:59
USD-JPY 157.49 0.1 0.07% 16:59
USD-CNY 7.2698 0.0097 0.13% 11:42
USD-HKD 7.8094 -0.0009 -0.01% 16:59
USD-TWD 32.814 0.099 0.30% 16:59
USD-KRW 1391.05 5.43 0.39% 16:59
USD-THB 36.210 0.06 0.17% 16:59
USD-SGD 1.3455 0.0016 0.12% 16:59
USD-PHP 58.526 0.08 0.14% 16:59
USD-MYR 4.6900 0.02 0.43% 16:59
USD-IDR 16218.3 30 0.19% 16:59
USD-INR 83.730 0.04 0.05% 16:59
USD-CAD 1.3734 0.0027 0.20% 16:59
USD-BRL 5.5972 0.0507 0.91% 16:59
USD-MXN 18.0770 0.111 0.62% 16:59
  MSCI Index  2024/07/19
MSCI Value Daily MTD YTD
World 3553.764 -0.73% 1.20% 12.14%
AC World 810.870 -0.80% 1.10% 11.54%
Zhong Hua 309.686 -1.54% -1.10% -0.23%
Far East 4008.671 -0.67% 3.86% 7.83%
Pacific 3139.053 -0.83% 3.61% 6.77%
Asia Pacific 183.327 -1.34% 1.56% 8.23%
Europe 2118.880 -0.99% 1.12% 4.87%
BRIC 272.937 -1.44% -0.06% 4.95%
EM 1089.613 -1.48% 0.31% 6.43%
EM Lat Am 2257.978 0.24% 3.62% -15.20%
EM EMEA 206.269 -0.32% 2.42% 2.74%
USA 5236.309 -0.67% 0.84% 15.03%
AUSTRALIA 957.196 -1.40% 2.77% 3.24%
China 56.515 -1.58% -1.52% 1.89%
India 1085.526 -1.57% 1.17% 17.78%
Brazil 1451.393 -0.09% 3.06% -19.36%
Taiwan 809.482 -2.85% -1.44% 26.73%
Korea 507.360 -1.57% -0.23% -0.73%
Philippines 430.877 1.64% 8.24% 1.20%
Thailand 306.374 -1.29% 3.24% -11.39%
Malaysia 273.381 -0.38% 3.88% 9.35%
Indonesia 736.941 -0.46% 4.96% -8.96%
Vietnam 425.885 -0.73% 0.13% -3.02%
Frontier Markets 535.936 -0.53% 2.40% 5.71%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels