World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12352.68 27.08 0.22% 17:45
Australia 8166.40 -42.80 -0.52% 17:04
Nikkei 225 39579.00 -513.00 -1.28% 15:00
TOPIX 2827.53 -33.30 -1.16% 15:00
TOPIX 100 1959.11 -24.25 -1.22% 15:00
TOPIX 500 2215.90 -25.41 -1.13% 15:00
TOPIX 1000 2676.61 -30.99 -1.14% 15:00
Korea 2763.54 -31.92 -1.14% 15:32
Taiwan 22256.99 -612.27 -2.68% 13:49
Taiwan OTC 264.16 -7.47 -2.75% 13:30
Taiwan 50 18004.01 -573.79 -3.09% 07/22
Shanghai 2964.22 -18.09 -0.61% 15:59
Shanghai A 3107.37 -19.01 -0.61% 15:59
Shanghai B 231.9 0.01 0.01% 15:59
Shenzhen A 1682.12 -1.64 -0.10% 15:44
Shenzhen B 1135.45 -3.27 -0.29% 15:44
SHSZ 300 3514.92 -24.09 -0.68% 15:59
Shenzhen 8869.82 -33.41 -0.38% 15:44
SZ SME 5729.67 -18.24 -0.32% 15:44
Chinext 1723.91 -1.58 -0.09% 15:44
China A50 12229.33 -53.62 -0.44% 15:00
Hong Kong 17635.88 218.20 1.25% 15:59
HK China Ent 6253.94 88.90 1.44% 16:09
HK Aff Crp 3703.58 40.81 1.11% 07/22
Hangseng TECH 3610.71 74.17 2.10% 15:59
HK GEM 15.12 -0.11 -0.72% 15:59
Vietnam 1254.64 -10.14 -0.80% 14:59
India 80502.08 -102.57 -0.13% 15:31
Indonesia 7311.28 16.79 0.23% 14:59
Philippines 6712.05 -79.64 -1.17% 14:50
Malaysia 1622.07 -14.48 -0.88% 17:05
Thailand 1317.14 -7.62 -0.58% 07/19
Singapore 3437.26 -10.30 -0.30% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4896.65 69.41 1.44% 16:34
London 8198.78 43.06 0.53% 16:35
Frankfurt 18407.07 235.14 1.29% 17:38
Paris 7622.02 87.50 1.16% 17:35
Russia 1086.02 9.39 0.87% 18:40
MOEX 3026.17 17.93 0.60% 18:40
Poland 86091.21 238.77 0.28% 17:15
Czech 1613.18 0.66 0.04% 07/19
Austria 3686.55 14.71 0.40% 17:50
Hungary 73375.88 434.99 0.60% 07:00
Bulgaria 864.55 -4.85 -0.56% 07/19
Romania 18662.07 -87.39 -0.47% 07/19
Belgium 4037.90 54.60 1.37% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 916.95 9.64 1.06% 17:35
Switzerland 12301.79 128.35 1.05% 17:34
Ireland 9367.42 -336.10 -3.46% 06:00
Italy 36865.46 401.93 1.10% 17:37
Spain 1098.35 6.57 0.60% 17:35
Greece 1482.43 18.04 1.23% 17:34
Portugal 4662.91 12.74 0.27% 07/19
Finland 9905.67 125.39 1.28% 18:29
Sweden 2593.43 22.80 0.89% 17:30
Norway 1361.02 10.15 0.75% 17:25
Denmark 2714.16 13.30 0.49% 17:00
Iceland 2024.16 4.72 0.23% 15:25
Turkey 11172.75 16.55 0.15% 18:09
Israel 2041.68 13.02 0.64% 17:29
Egypt 28992.34 209.10 0.73% 13:16
S. Africa 73476.05 545.30 0.75% 17:05
UAE Dubai 4179.00 -1.97 -0.05% 09:00
Abu Dhabi 9278.92 32.59 0.35% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 40415.44 127.91 0.32% 16:20
NASDAQ 18004.62 277.68 1.57% 15:59
NASDAQ 100 19820.13 297.51 1.52% 15:59
NY FANG+ 11513.24 239.37 2.12% 16:49
NYSE comp. 18539.15 133.10 0.72% 16:44
S&P 500 5564.41 59.41 1.08% 16:20
Russell 1000 3034.70 32.16 1.07% 07/22
Russell 3000 3170.97 34.50 1.10% 07/22
Rus 3000 growth 2900.18 44.39 1.55% 07/22
Rus 3000 value 2332.94 13.82 0.60% 07/22
Russell 2000 2220.65 36.30 1.66% 07/22
Microcap Growth 2460.34 59.53 2.48% 07/22
PHLX Semicon 5477.83 210.67 4.00% 07/22
Upstream Semiconductor 338.83 3.83 1.14% 07/22
Gold Bugs 297.35 0.81 0.27% 07/22
Gold & Silver 150.28 0.39 0.26% 15:59
Arca Gold Miner 1049.70 -0.06 -0.01% 07/22
S&P GSCI Gold 1421.81 -2.74 -0.19% 07/22
S&P GSCI Gold ER 157.78 -0.30 -0.19% 07/22
S&P DJ Silver 284.20 0.21 0.08% 07/22
FTSE Gold 2239.51 -5.38 -0.24% 17:45
Gold Miners Bullish 89.29 0.00 0.00% 07/22
Canada 22872.65 182.26 0.80% 16:43
Brazil 127860 244 0.19% 16:54
Mexico 54006.92 328.40 0.61% 15:26
Argentina 1590407 21388 1.36% 17:24
Chile 6600.64 41.96 0.64% 17:45
Venezuela 85263.17 880.98 1.04% 07/19
Peru 29667.09 73.70 0.25% 07/19
Colombia 1366.66 -1.03 -0.08% 15:06
Jamaica 311518 -1236 -0.40% 07/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 67621.84 -507.67 -0.75% 18:39
US Dollar 104.3 -0.1 -0.09% 16:59
Euro Index 108.87 0.05 0.04% 07/22
GB Pound 129.31 0.21 0.16% 07/22
Japanese Yen 63.66 0.16 0.26% 07/22
Aus. Dollar 66.41 -0.42 -0.63% 07/22
Swiss Franc 112.40 -0.11 -0.10% 07/22
SCFI 3542.44 -132.42 -3.60% 07/19
Baltic Dry 1896.00 -6.00 -0.32% 07/22
Baltic Capesize 2957.00 -16.00 -0.54% 07/22
Baltic Panamax 1712.00 -2.00 -0.12% 07/22
Baltic Supramax 1374.00 0.00 0.00% 07/22
Baltic Handysize 756.00 4.00 0.53% 07/22
Baltic Clean Tanker 822.00 0.00 0.00% 07/22
Baltic Dirty Tanker 1054.00 -2.00 -0.19% 07/22
VIX 14.91 -1.61 -9.75% 16:44
VXD 14.06 -1.41 -9.11% 16:15
VXN 21.51 0.25 1.18% 07/19
NBI BioTech 4834.7 58.4 1.22% 15:59
AMEX BioTech 5564.36 54.77 0.99% 07/22
Tran Avg 15900.2 116.8 0.74% 17:15
Airlines 54.45 0.03 0.05% 07/22
Comp. Tech 11453.79 213.43 1.90% 07/22
Disk Drives 471.19 13.14 2.87% 07/22
Hardware 2353.54 39.64 1.71% 07/22
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11123.88 88.14 0.80% 16:01
NASDAQ Banks 112.93 0.57 0.50% 07/22
NASDAQ Insurance 14418.62 114.12 0.80% 07/22
Broker Dealer 662.40 9.73 1.49% 07/22
EPRA/NA. AU 949.92 -9.18 -0.96% 19:14
EPRA/NA. JP 3226.08 -20.08 -0.62% 15:44
TSE REIT 1619.99 -7.53 -0.46% 15:00
HK Property 15035.72 64.49 0.43% 07/22
EPRA ex UK 2274.85 8.1 0.36% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 404.17 3.91 0.98% 07/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 283.09 2.73 0.97% 07/22
Rogers Comm 3825.48 -1.15 -0.03% 19:54
Rogers Metals 3122.38 5.69 0.18% 19:54
Rogers Energy 457.87 -0.78 -0.17% 19:53
Rogers Agri. 1303.59 -0.33 -0.03% 18:48
S&P GSCI 298.37 0.56 0.19% 15:36
S&P GSCI ENGY 262.80 0.70 0.27% 07/22
GSCI Prec Metal 258.46 -0.44 -0.17% 07/22
GSCI Ind Metal 202.86 -3.22 -1.56% 07/22
GSCI Energy 149.66 0.00 0.00% 15:36
S&P GSCI Agri 39.49 0.76 1.97% 07/22
GSCI livestock 146.23 1.19 0.82% 15:36
AMEX Energy 965.94 -6.33 -0.65% 07/22
NYSE Energy 14147.85 -48.54 -0.34% 07/22
AMEX Oil 2035.06 -12.28 -0.60% 07/22
Oil Services 89.23 -0.42 -0.47% 15:59
Basic Material 365.93 -0.65 -0.18% 07/22
US Mining 105.32 0.39 0.37% 17:42
US Water 2923.9 8.3 0.28% 17:42
WH Clean Energy 45.98 0.79 1.75% 07/22
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 607.80 2.19 0.36% 07/22
FTSE ET50 436.61 4.22 0.98% 21:30
Util Avg 957.34 6.49 0.68% 07/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2396.5 -1.10 -0.05% 18:33
Silver 29.14 -0.05 -0.19% 18:32
Platinum 956 -2.00 -0.21% 18:32
Palladium 920 0.00 0.00% 18:19
Rhodium 4925 0.00 0.00% 07/22
Copper 4.1723 -0.0642 -1.52% 07/22
Nickel 7.3541 -0.0195 -0.26% 07/22
Aluminum 1.0505 -0.0161 -1.51% 07/22
Zinc 1.2424 -0.0170 -1.35% 07/22
Lead 0.9471 -0.0181 -1.88% 07/22
Tin 31050 -554.0000 -1.75% 07/19
Iron Ore 108.45 -0.2800 -0.26% 07/19
Lithium 85500 -1.16% 07/18
Titanium 48.50 0.0000 0.00% 07/22
Steel 3236.00 -8.0000 -0.25% 07/22
HRC Steel 663.04 6.0407 0.92% 07/22
Gold Futures 2397.05 -1.05 -0.04% 18:18
Silver Futures 29.255 -0.055 -0.19% 18:19
Copper Futures 4.1932 -0.0048 -0.11% 18:18
Copper Contract 9239.00 0.00 0.00% 07/22
Aluminum Futr 2316 -39 -1.66% 13:42
Lead 16213.00 0.00 0.00% 07/22
Zinc 2739.00 0.00 0.00% 07/22
Nickel Futr 16213.00 0.00 0.00% 07/22
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0890 0.0001 0.01% 17:54
GBP-USD 1.2935 0.0001 0.01% 17:53
USD-CHF 0.8898 0.0001 0.01% 17:54
USD-SEK 10.7333 0.0037 0.03% 17:53
USD-RUB 87.8554 0.0016 0.00% 17:53
USD-UAH 41.6311 -0.1081 -0.26% 17:54
USD-TRY 32.9976 0.0841 0.26% 17:54
USD-ZAR 18.2915 0.0043 0.02% 17:53
AUD-USD 0.6644 0.0001 0.02% 17:54
NZD-USD 0.5982 0.0002 0.03% 17:54
USD-JPY 156.96 -0.05 -0.03% 17:54
USD-CNY 7.2738 0.0001 0.00% 17:00
USD-HKD 7.8034 -0.0038 -0.05% 17:53
USD-TWD 32.839 -0.013 -0.04% 17:53
USD-KRW 1388.83 0.84 0.06% 17:50
USD-THB 36.300 0.1 0.27% 17:54
USD-SGD 1.3476 0.0004 0.03% 17:53
USD-PHP 58.458 0.007 0.01% 17:54
USD-MYR 4.6898 -0.0002 0.00% 17:54
USD-IDR 16223.0 0.7 0.00% 17:53
USD-INR 83.671 -0.005 -0.01% 17:53
USD-CAD 1.3759 0.0006 0.04% 17:54
USD-BRL 5.5715 -0.0069 -0.12% 17:39
USD-MXN 17.9457 0.0158 0.09% 17:53
  MSCI Index  2024/07/22
MSCI Value Daily MTD YTD
World 3584.664 0.87% 2.08% 13.11%
AC World 816.893 0.74% 1.86% 12.37%
Zhong Hua 313.468 1.22% 0.11% 0.99%
Far East 3976.367 -0.81% 3.02% 6.96%
Pacific 3109.864 -0.93% 2.65% 5.78%
Asia Pacific 181.987 -0.73% 0.82% 7.44%
Europe 2137.870 0.90% 2.02% 5.81%
BRIC 275.154 0.81% 0.76% 5.80%
EM 1085.478 -0.38% -0.07% 6.03%
EM Lat Am 2263.691 0.25% 3.88% -14.99%
EM EMEA 206.864 0.29% 2.72% 3.04%
USA 5293.556 1.09% 1.94% 16.29%
AUSTRALIA 944.319 -1.35% 1.38% 1.85%
China 57.282 1.36% -0.18% 3.27%
India 1088.630 0.29% 1.46% 18.12%
Brazil 1452.474 0.07% 3.14% -19.30%
Taiwan 782.074 -3.39% -4.77% 22.43%
Korea 500.605 -1.33% -1.56% -2.05%
Philippines 425.365 -1.28% 6.85% -0.09%
Thailand 306.374 0.00% 3.24% -11.39%
Malaysia 271.222 -0.79% 3.06% 8.48%
Indonesia 737.346 0.05% 5.02% -8.91%
Vietnam 422.733 -0.74% -0.61% -3.74%
Frontier Markets 531.716 -0.79% 1.59% 4.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels