World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12413.54 103.63 0.84% 17:45
Australia 8208.60 42.20 0.52% 17:04
Nikkei 225 39628.00 49.00 0.12% 14:59
TOPIX 2833.39 5.86 0.21% 15:00
TOPIX 100 1961.51 2.40 0.12% 15:00
TOPIX 500 2219.42 3.52 0.16% 15:00
TOPIX 1000 2681.90 5.29 0.20% 15:00
Korea 2774.29 10.78 0.39% 15:32
Taiwan 22871.84 614.85 2.76% 13:57
Taiwan OTC 267.56 3.40 1.29% 13:30
Taiwan 50 18620.51 616.50 3.42% 07/23
Shanghai 2915.37 -48.85 -1.65% 15:59
Shanghai A 3056.13 -51.25 -1.65% 15:59
Shanghai B 230.94 -0.96 -0.42% 15:59
Shenzhen A 1638.62 -43.5 -2.59% 15:44
Shenzhen B 1127.32 -8.13 -0.72% 15:44
SHSZ 300 3439.88 -75.05 -2.14% 15:59
Shenzhen 8606.58 -263.24 -2.97% 15:44
SZ SME 5548.93 -180.74 -3.15% 15:44
Chinext 1671.44 -52.47 -3.04% 15:44
China A50 12040.19 -189.14 -1.55% 15:00
Hong Kong 17469.36 -166.52 -0.94% 15:59
HK China Ent 6194.69 -59.25 -0.95% 16:08
HK Aff Crp 3671.09 -32.49 -0.88% 07/23
Hangseng TECH 3545.09 -65.62 -1.82% 15:59
HK GEM 15.05 -0.07 -0.46% 15:59
Vietnam 1231.81 -22.83 -1.82% 14:59
India 80429.04 -73.04 -0.09% 15:31
Indonesia 7318.52 -3.46 -0.05% 14:59
Philippines 6753.12 41.07 0.61% 14:50
Malaysia 1629.68 7.61 0.47% 17:05
Thailand 1301.54 -15.60 -1.18% 17:03
Singapore 3461.16 23.90 0.70% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4917.10 19.66 0.40% 16:35
London 8167.37 -31.41 -0.38% 16:35
Frankfurt 18557.70 150.63 0.82% 17:38
Paris 7598.63 -23.39 -0.31% 17:35
Russia 1092.19 6.76 0.62% 18:40
MOEX 3026.69 2.15 0.07% 18:40
Poland 84908.55 -1182.66 -1.37% 17:15
Czech 1615.26 2.08 0.13% 07/22
Austria 3685.90 -0.65 -0.02% 17:50
Hungary 73622.19 246.30 0.34% 07:00
Bulgaria 860.82 -3.73 -0.43% 07/22
Romania 18588.28 -73.79 -0.40% 07/22
Belgium 4036.10 -1.80 -0.04% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 914.97 -1.98 -0.22% 17:35
Switzerland 12285.58 -11.16 -0.09% 17:35
Ireland 9367.42 -336.10 -3.46% 07/22
Italy 36881.64 16.18 0.04% 17:37
Spain 1105.16 6.81 0.62% 17:35
Greece 1480.23 -2.20 -0.15% 17:34
Portugal 4690.32 27.41 0.59% 07/22
Finland 9818.94 -86.73 -0.88% 18:29
Sweden 2596.43 3.00 0.12% 17:30
Norway 1354.11 -6.91 -0.51% 17:25
Denmark 2742.07 27.91 1.03% 17:00
Iceland 2017.87 -6.29 -0.31% 15:30
Turkey 11089.53 -83.22 -0.74% 18:09
Israel 2068.41 26.73 1.31% 17:29
Egypt 29195.24 202.90 0.70% 13:16
S. Africa 73652.16 176.11 0.24% 17:00
UAE Dubai 4179.00 -1.97 -0.05% 07/22
Abu Dhabi 9234.22 -44.70 -0.48% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 40358.09 -57.35 -0.14% 16:20
NASDAQ 17998.97 -8.59 -0.05% 15:59
NASDAQ 100 19756.83 -66.04 -0.33% 15:59
NY FANG+ 11533.91 20.67 0.18% 16:49
NYSE comp. 18518.34 -20.80 -0.11% 16:44
S&P 500 5555.74 -8.67 -0.16% 16:20
Russell 1000 3031.51 -3.19 -0.11% 07/23
Russell 3000 3169.38 -1.58 -0.05% 07/23
Rus 3000 growth 2905.16 4.98 0.17% 07/23
Rus 3000 value 2325.98 -6.96 -0.30% 07/23
Russell 2000 2243.27 22.62 1.02% 07/23
Microcap Growth 2498.92 38.57 1.57% 07/23
PHLX Semicon 5397.90 -79.93 -1.46% 07/23
Upstream Semiconductor 340.10 1.29 0.38% 07/23
Gold Bugs 298.74 1.39 0.47% 07/23
Gold & Silver 150.74 0.42 0.28% 15:59
Arca Gold Miner 1048.99 -0.70 -0.07% 07/23
S&P GSCI Gold 1429.44 7.63 0.54% 07/23
S&P GSCI Gold ER 158.63 0.85 0.54% 07/23
S&P DJ Silver 284.29 0.10 0.03% 07/23
FTSE Gold 2245.92 6.41 0.29% 18:00
Gold Miners Bullish 89.29 0.00 0.00% 07/23
Canada 22813.75 -58.90 -0.26% 16:52
Brazil 126590 -1270 -0.99% 16:54
Mexico 53707.74 -299.18 -0.55% 15:53
Argentina 1635674 45267 2.85% 17:24
Chile 6551.36 -49.28 -0.75% 17:46
Venezuela 84814.26 -448.91 -0.53% 07/22
Peru 29697.31 30.22 0.10% 07/22
Colombia 1360.59 -6.07 -0.44% 15:05
Jamaica 313590 2072 0.67% 07/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 65980.23 180.44 0.27% 17:40
US Dollar 104.44 0.12 0.12% 17:09
Euro Index 108.53 -0.34 -0.31% 07/23
GB Pound 129.07 -0.24 -0.19% 07/23
Japanese Yen 64.27 0.61 0.96% 07/23
Aus. Dollar 66.15 -0.26 -0.38% 07/23
Swiss Franc 112.20 -0.20 -0.18% 07/23
SCFI 3542.44 -132.42 -3.60% 07/19
Baltic Dry 1869.00 -27.00 -1.42% 07/23
Baltic Capesize 2854.00 -103.00 -3.48% 07/23
Baltic Panamax 1728.00 16.00 0.93% 07/23
Baltic Supramax 1380.00 6.00 0.44% 07/23
Baltic Handysize 757.00 1.00 0.13% 07/23
Baltic Clean Tanker 817.00 -5.00 -0.61% 07/23
Baltic Dirty Tanker 1055.00 1.00 0.09% 07/23
VIX 14.72 -0.19 -1.27% 16:44
VXD 14.02 -0.04 -0.28% 16:15
VXN 19.97 -1.54 -7.16% 07/22
NBI BioTech 4813.6 -21.2 -0.44% 15:59
AMEX BioTech 5569.44 5.09 0.09% 07/23
Tran Avg 15655.8 -244.4 -1.54% 17:14
Airlines 54.08 -0.38 -0.69% 07/23
Comp. Tech 11455.86 2.07 0.02% 07/23
Disk Drives 471.14 -0.06 -0.01% 07/23
Hardware 2340.19 -13.35 -0.57% 07/23
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11132.48 8.61 0.08% 16:05
NASDAQ Banks 113.75 0.82 0.73% 07/23
NASDAQ Insurance 14503.87 85.25 0.59% 07/23
Broker Dealer 662.63 0.23 0.03% 07/23
EPRA/NA. AU 950.04 0.12 0.01% 19:14
EPRA/NA. JP 3230.85 4.77 0.15% 15:44
TSE REIT 1614.1 -5.89 -0.36% 15:00
HK Property 14811.77 -223.95 -1.49% 07/23
EPRA ex UK 2258.33 -16.52 -0.73% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 403.99 -0.18 -0.04% 07/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 280.44 -2.65 -0.94% 07/23
Rogers Comm 3795.79 5.55 0.15% 19:54
Rogers Metals 3110.89 2.82 0.09% 19:54
Rogers Energy 451.65 1.49 0.33% 19:54
Rogers Agri. 1298.1 -0.2 -0.02% 19:00
S&P GSCI 295.43 -2.94 -0.99% 15:32
S&P GSCI ENGY 260.98 -1.82 -0.69% 07/23
GSCI Prec Metal 259.73 1.27 0.49% 07/23
GSCI Ind Metal 201.67 -1.19 -0.58% 07/23
GSCI Energy 147.11 -2.55 -1.70% 15:32
S&P GSCI Agri 39.36 -0.13 -0.33% 07/23
GSCI livestock 147.66 1.43 0.98% 15:32
AMEX Energy 972.27 -10.84 -1.10% 07/19
NYSE Energy 13941.94 -205.91 -1.46% 07/23
AMEX Oil 1997.27 -37.79 -1.86% 07/23
Oil Services 89.53 0.31 0.35% 15:59
Basic Material 363.71 -2.22 -0.61% 07/23
US Mining 104.96 -0.36 -0.34% 17:42
US Water 2902 -21.9 -0.75% 17:42
WH Clean Energy 46.10 0.12 0.26% 07/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 599.61 -8.19 -1.35% 07/23
FTSE ET50 438.06 1.45 0.33% 21:30
Util Avg 951.83 -5.51 -0.58% 07/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2409.1 -0.90 -0.04% 18:33
Silver 29.25 -0.05 -0.17% 18:33
Platinum 954 -2.00 -0.21% 18:30
Palladium 934 -5.00 -0.56% 18:31
Rhodium 4925 0.00 0.00% 07/23
Copper 4.1338 -0.0637 -1.52% 07/23
Nickel 7.2951 -0.0488 -0.66% 07/23
Aluminum 1.0433 0.0002 0.02% 07/23
Zinc 1.2261 -0.0107 -0.86% 07/23
Lead 0.9330 -0.0118 -1.25% 07/23
Tin 29888 -3.74% 07/22
Iron Ore 108.16 -0.2900 -0.27% 07/22
Lithium 85500 0.0000 0.00% 07/22
Titanium 48.50 0.0000 0.00% 07/23
Steel 3236.00 -8.0000 -0.25% 07/22
HRC Steel 651.03 -5.9743 -0.91% 07/23
Gold Futures 2409.7 -1 -0.04% 18:19
Silver Futures 29.385 -0.025 -0.09% 18:19
Copper Futures 4.1532 -0.013 -0.31% 18:19
Copper Contract 9164.00 0.00 0.00% 07/23
Aluminum Futr 2300 0.5 0.02% 13:40
Lead 16082.50 0.00 0.00% 07/23
Zinc 2703.00 0.00 0.00% 07/23
Nickel Futr 16082.50 0.00 0.00% 07/23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0855 0.0003 0.03% 17:49
GBP-USD 1.2910 0.0003 0.02% 17:49
USD-CHF 0.8913 0.0003 0.03% 17:49
USD-SEK 10.7714 -0.0006 -0.01% 17:49
USD-RUB 87.8551 0.0016 0.00% 17:49
USD-UAH 41.5203 -0.1112 -0.27% 17:49
USD-TRY 32.8982 0.0016 0.01% 17:48
USD-ZAR 18.4211 0.0227 0.12% 17:49
AUD-USD 0.6617 0.0002 0.03% 17:49
NZD-USD 0.5958 -0.0001 -0.02% 17:48
USD-JPY 155.60 0.01 0.00% 17:49
USD-CNY 7.2749 0.0001 0.00% 17:00
USD-HKD 7.8095 -0.0009 -0.01% 17:49
USD-TWD 32.781 -0.022 -0.07% 17:48
USD-KRW 1386.43 0.8 0.06% 17:48
USD-THB 36.160 0 0.00% 17:49
USD-SGD 1.3456 -0.0001 -0.01% 17:48
USD-PHP 58.507 0.009 0.02% 17:48
USD-MYR 4.6745 -0.0153 -0.33% 17:49
USD-IDR 16231.3 11.3 0.07% 17:48
USD-INR 83.696 -0.006 -0.01% 17:49
USD-CAD 1.3783 0.0001 0.01% 17:47
USD-BRL 5.5882 0.0032 0.06% 17:29
USD-MXN 18.1720 0.0108 0.06% 17:48
  MSCI Index  2024/07/23
MSCI Value Daily MTD YTD
World 3580.865 -0.11% 1.97% 12.99%
AC World 816.226 -0.08% 1.77% 12.27%
Zhong Hua 309.265 -1.34% -1.24% -0.36%
Far East 3999.563 0.58% 3.62% 7.59%
Pacific 3124.598 0.47% 3.13% 6.28%
Asia Pacific 182.725 0.41% 1.23% 7.87%
Europe 2133.251 -0.22% 1.80% 5.59%
BRIC 272.409 -1.00% -0.25% 4.75%
EM 1086.964 0.14% 0.07% 6.18%
EM Lat Am 2235.832 -1.23% 2.60% -16.03%
EM EMEA 206.149 -0.35% 2.36% 2.68%
USA 5286.188 -0.14% 1.80% 16.13%
AUSTRALIA 945.110 0.08% 1.47% 1.94%
China 56.440 -1.47% -1.65% 1.75%
India 1085.027 -0.33% 1.12% 17.73%
Brazil 1434.148 -1.26% 1.83% -20.32%
Taiwan 808.471 3.38% -1.56% 26.57%
Korea 503.944 0.67% -0.90% -1.40%
Philippines 426.596 0.29% 7.16% 0.20%
Thailand 304.358 -0.66% 2.56% -11.97%
Malaysia 272.998 0.66% 3.73% 9.19%
Indonesia 737.203 -0.02% 5.00% -8.93%
Vietnam 416.402 -1.50% -2.10% -5.18%
Frontier Markets 528.604 -0.59% 1.00% 4.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels