World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12530.99 105.41 0.85% 17:59
Australia 8205.50 -3.10 -0.04% 17:04
Nikkei 225 39126.00 -502.00 -1.27% 15:00
TOPIX 2793.12 -40.27 -1.42% 15:00
TOPIX 100 1936.70 -24.81 -1.26% 15:00
TOPIX 500 2187.64 -31.78 -1.43% 15:00
TOPIX 1000 2643.76 -38.14 -1.42% 15:00
Korea 2758.82 -15.47 -0.56% 15:32
Taiwan 22871.84 614.85 2.76% 14:30
Taiwan OTC 267.56 3.40 1.29% 13:30
Taiwan 50 18620.51 616.50 3.42% 07/23
Shanghai 2901.95 -13.42 -0.46% 15:59
Shanghai A 3042.10 -14.02 -0.46% 15:59
Shanghai B 230.79 -0.15 -0.06% 15:59
Shenzhen A 1616.99 -21.63 -1.32% 15:44
Shenzhen B 1120.51 -6.81 -0.60% 15:44
SHSZ 300 3418.17 -21.71 -0.63% 15:59
Shenzhen 8493.10 -113.48 -1.32% 15:44
SZ SME 5481.47 -67.46 -1.22% 15:44
Chinext 1650.91 -20.53 -1.23% 15:44
China A50 12001.10 -39.09 -0.32% 15:00
Hong Kong 17311.05 -158.31 -0.91% 15:59
HK China Ent 6142.32 -52.37 -0.85% 16:08
HK Aff Crp 3671.99 0.90 0.02% 07/24
Hangseng TECH 3491.2 -53.89 -1.52% 15:59
HK GEM 14.88 -0.17 -1.13% 15:59
Vietnam 1238.47 6.66 0.54% 14:59
India 80148.88 -280.16 -0.35% 15:31
Indonesia 7273.76 -40.09 -0.55% 14:59
Philippines 6753.12 0.00 0.00% 07/23
Malaysia 1621.14 -8.54 -0.52% 17:05
Thailand 1298.08 -3.46 -0.27% 17:03
Singapore 3460.82 -0.34 -0.01% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4862.60 -54.20 -1.10% 16:34
London 8153.69 -13.68 -0.17% 16:35
Frankfurt 18387.46 -170.24 -0.92% 17:38
Paris 7513.73 -84.90 -1.12% 17:35
Russia 1110.40 17.73 1.62% 18:40
MOEX 3050.75 22.74 0.75% 18:40
Poland 84486.13 -422.42 -0.50% 17:15
Czech 1618.36 3.10 0.19% 07/23
Austria 3678.79 -7.11 -0.19% 17:50
Hungary 73164.07 -458.12 -0.62% 07:00
Bulgaria 860.91 0.09 0.01% 07/23
Romania 18696.86 108.58 0.58% 07/23
Belgium 4041.50 5.40 0.13% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 903.46 -11.51 -1.26% 17:35
Switzerland 12197.39 -81.43 -0.66% 17:34
Ireland 9406.60 39.18 0.42% 07/23
Italy 36694.48 -187.16 -0.51% 17:37
Spain 1106.73 1.57 0.14% 17:35
Greece 1466.73 -13.50 -0.91% 17:34
Portugal 4684.32 -6.00 -0.13% 07/23
Finland 9714.77 -104.17 -1.06% 18:29
Sweden 2570.97 -25.46 -0.98% 17:30
Norway 1349.00 -5.11 -0.38% 17:25
Denmark 2712.33 -29.74 -1.08% 17:00
Iceland 1996.48 -21.39 -1.06% 15:30
Turkey 10991.57 -97.96 -0.88% 18:09
Israel 2058.53 -9.88 -0.48% 17:29
Egypt 29090.57 -104.67 -0.36% 13:16
S. Africa 73596.11 -56.05 -0.08% 17:06
UAE Dubai 4216.15 37.15 0.89% 07/23
Abu Dhabi 9263.44 29.22 0.32% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39853.87 -504.22 -1.25% 16:20
NASDAQ 17345.84 -651.51 -3.62% 15:59
NASDAQ 100 19037.09 -717.25 -3.63% 15:59
NY FANG+ 10897.49 -636.42 -5.52% 16:49
NYSE comp. 18308.42 -209.92 -1.13% 16:44
S&P 500 5427.13 -128.61 -2.31% 16:20
Russell 1000 2960.32 -71.19 -2.35% 07/24
Russell 3000 3095.29 -74.09 -2.34% 07/24
Rus 3000 growth 2796.23 -108.93 -3.75% 07/24
Rus 3000 value 2308.56 -17.42 -0.75% 07/24
Russell 2000 2195.37 -47.89 -2.13% 07/24
Microcap Growth 2434.71 -64.21 -2.57% 07/24
PHLX Semicon 5105.65 -292.24 -5.41% 07/24
Upstream Semiconductor 331.95 -7.98 -2.35% 07/24
Gold Bugs 296.77 -1.97 -0.66% 07/24
Gold & Silver 149.33 -1.38 -0.92% 15:59
Arca Gold Miner 1047.25 -1.86 -0.18% 07/24
S&P GSCI Gold 1434.56 5.12 0.36% 07/24
S&P GSCI Gold ER 159.20 0.57 0.36% 07/24
S&P DJ Silver 284.15 -0.15 -0.05% 07/24
FTSE Gold 2256.88 10.96 0.49% 17:45
Gold Miners Bullish 89.29 0.00 0.00% 07/24
Canada 22639.57 -174.18 -0.76% 16:38
Brazil 126423 -167 -0.13% 16:54
Mexico 53168.41 -539.33 -1.00% 15:26
Argentina 1582113 -53561 -3.27% 17:24
Chile 6513.85 -37.51 -0.57% 17:39
Venezuela 86350.53 1536.27 1.81% 07/23
Peru 29697.31 30.22 0.10% 07/22
Colombia 1354.40 -6.19 -0.45% 15:05
Jamaica 313928 338 0.11% 07/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 65629.79 -426.64 -0.65% 18:01
US Dollar 104.36 -0.09 -0.09% 17:08
Euro Index 108.38 -0.15 -0.14% 07/24
GB Pound 129.06 -0.01 -0.01% 07/24
Japanese Yen 64.94 0.67 1.04% 07/24
Aus. Dollar 65.81 -0.34 -0.52% 07/24
Swiss Franc 112.93 0.73 0.65% 07/24
SCFI 3542.44 -132.42 -3.60% 07/19
Baltic Dry 1864.00 -5.00 -0.27% 07/24
Baltic Capesize 2803.00 -51.00 -1.79% 07/24
Baltic Panamax 1765.00 37.00 2.14% 07/24
Baltic Supramax 1385.00 5.00 0.36% 07/24
Baltic Handysize 758.00 1.00 0.13% 07/24
Baltic Clean Tanker 816.00 -1.00 -0.12% 07/24
Baltic Dirty Tanker 1044.00 -11.00 -1.04% 07/24
VIX 18.04 3.32 22.55% 16:44
VXD 15.82 1.8 12.84% 16:15
VXN 20.02 0.05 0.25% 07/23
NBI BioTech 4815.6 0.7 0.01% 15:59
AMEX BioTech 5587.47 18.02 0.32% 07/24
Tran Avg 15464.40 -191.42 -1.22% 07/24
Airlines 52.22 -1.86 -3.44% 07/24
Comp. Tech 10954.74 -501.12 -4.37% 07/24
Disk Drives 454.08 -17.05 -3.62% 07/24
Hardware 2283.39 -56.80 -2.43% 07/24
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10978.84 -153.64 -1.38% 16:19
NASDAQ Banks 112.86 -0.89 -0.78% 07/24
NASDAQ Insurance 14404.44 -99.42 -0.69% 07/24
Broker Dealer 653.09 -9.54 -1.44% 07/24
EPRA/NA. AU 935.65 -14.39 -1.51% 19:14
EPRA/NA. JP 3189.15 -41.7 -1.29% 15:44
TSE REIT 1611.62 -2.48 -0.15% 15:00
HK Property 14623.14 -188.63 -1.27% 07/24
EPRA ex UK 2249.54 -8.79 -0.39% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 397.86 -6.13 -1.52% 07/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 279.75 -0.69 -0.25% 07/24
Rogers Comm 3782.34 -7.96 -0.21% 19:54
Rogers Metals 3093.71 -16.64 -0.54% 19:54
Rogers Energy 451.83 -0.63 -0.14% 19:53
Rogers Agri. 1289.79 -0.69 -0.05% 18:19
S&P GSCI 296.77 1.34 0.45% 15:37
S&P GSCI ENGY 261.64 0.66 0.25% 07/24
GSCI Prec Metal 260.57 0.84 0.32% 07/24
GSCI Ind Metal 200.88 -0.80 -0.39% 07/24
GSCI Energy 148.51 1.40 0.95% 15:37
S&P GSCI Agri 39.16 -0.20 -0.52% 07/24
GSCI livestock 147.85 0.19 0.13% 15:37
AMEX Energy 972.27 -10.84 -1.10% 07/19
NYSE Energy 13920.34 -21.60 -0.15% 07/24
AMEX Oil 2008.58 11.31 0.57% 07/24
Oil Services 87.36 -2.16 -2.41% 15:59
Basic Material 362.50 -1.21 -0.33% 07/24
US Mining 105.57 0.61 0.58% 17:37
US Water 2941.1 39 1.35% 17:37
WH Clean Energy 44.67 -1.43 -3.11% 07/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 593.92 -5.69 -0.95% 07/24
FTSE ET50 426.37 -11.69 -2.67% 21:30
Util Avg 968.17 16.34 1.72% 07/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2396 -1.30 -0.05% 18:34
Silver 28.92 -0.05 -0.16% 18:34
Platinum 958 -1.00 -0.11% 18:31
Palladium 940 -4.00 -0.44% 18:29
Rhodium 4925 0.00 0.00% 07/24
Copper 4.0720 -0.0885 -2.13% 07/24
Nickel 7.1990 -0.0680 -0.94% 07/24
Aluminum 1.0414 0.0005 0.04% 07/24
Zinc 1.2152 -0.0043 -0.35% 07/24
Lead 0.9276 -0.0066 -0.70% 07/24
Tin 29418 -470.0000 -1.57% 07/23
Iron Ore 108.16 -0.2900 -0.27% 07/22
Lithium 85500 0.0000 0.00% 07/23
Titanium 48.50 0.0000 0.00% 07/24
Steel 3185.00 11.0000 0.35% 07/24
HRC Steel 658.99 3.9943 0.61% 07/24
Gold Futures 2395.8 -1.8 -0.08% 18:19
Silver Futures 29.04 -0.035 -0.12% 18:19
Copper Futures 4.087 0.008 0.20% 18:19
Copper Contract 9059.00 0.00 0.00% 07/24
Aluminum Futr 2296 1 0.04% 13:42
Lead 15871.00 0.00 0.00% 07/24
Zinc 2679.00 0.00 0.00% 07/24
Nickel Futr 15871.00 0.00 0.00% 07/24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0841 0.0001 0.01% 17:54
GBP-USD 1.2910 0.0002 0.02% 17:53
USD-CHF 0.8852 -0.0001 -0.01% 17:54
USD-SEK 10.7874 -0.0013 -0.01% 17:54
USD-RUB 86.2448 0.0087 0.01% 17:54
USD-UAH 41.5274 0.0064 0.02% 17:53
USD-TRY 32.8589 0.0747 0.23% 17:44
USD-ZAR 18.3824 -0.0058 -0.03% 17:53
AUD-USD 0.6581 -0.0001 -0.01% 17:53
NZD-USD 0.5933 0.0001 0.02% 17:53
USD-JPY 153.69 -0.19 -0.13% 17:53
USD-CNY 7.2632 0.0003 0.00% 17:00
USD-HKD 7.8082 -0.0006 -0.01% 17:54
USD-TWD 32.769 0.012 0.04% 17:54
USD-KRW 1382.45 -0.72 -0.05% 17:53
USD-THB 36.231 0.015 0.04% 17:53
USD-SGD 1.3441 0.0003 0.02% 17:54
USD-PHP 58.675 0.009 0.02% 17:53
USD-MYR 4.6750 0.0005 0.01% 17:54
USD-IDR 16252.0 3.1 0.02% 17:52
USD-INR 83.745 -0.004 0.00% 17:52
USD-CAD 1.3806 -0.0002 -0.01% 17:54
USD-BRL 5.6551 0.0013 0.02% 17:22
USD-MXN 18.3800 0.009 0.05% 17:53
  MSCI Index  2024/07/24
MSCI Value Daily MTD YTD
World 3515.968 -1.81% 0.12% 10.94%
AC World 802.580 -1.67% 0.07% 10.40%
Zhong Hua 306.789 -0.80% -2.03% -1.16%
Far East 4010.137 0.26% 3.90% 7.87%
Pacific 3129.210 0.15% 3.29% 6.43%
Asia Pacific 182.508 -0.12% 1.11% 7.75%
Europe 2121.599 -0.55% 1.25% 5.01%
BRIC 271.164 -0.46% -0.70% 4.27%
EM 1082.441 -0.42% -0.35% 5.73%
EM Lat Am 2202.806 -1.48% 1.09% -17.27%
EM EMEA 205.995 -0.07% 2.29% 2.60%
USA 5160.691 -2.37% -0.62% 13.37%
AUSTRALIA 942.614 -0.26% 1.20% 1.67%
China 56.032 -0.72% -2.36% 1.02%
India 1084.789 -0.02% 1.10% 17.70%
Brazil 1421.353 -0.89% 0.93% -21.03%
Taiwan 808.471 0.00% -1.56% 26.57%
Korea 500.155 -0.75% -1.65% -2.14%
Philippines 426.596 0.00% 7.16% 0.20%
Thailand 303.479 -0.29% 2.26% -12.22%
Malaysia 271.467 -0.56% 3.15% 8.58%
Indonesia 731.729 -0.74% 4.22% -9.61%
Vietnam 418.813 0.58% -1.53% -4.63%
Frontier Markets 528.475 -0.02% 0.97% 4.24%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels