World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12403.68 -127.31 -1.02% 17:45
Australia 8094.30 -111.20 -1.36% 17:04
Nikkei 225 37898.00 -1228.00 -3.14% 15:00
TOPIX 2709.86 -83.26 -2.98% 15:00
TOPIX 100 1868.96 -67.74 -3.50% 15:00
TOPIX 500 2119.92 -67.72 -3.10% 15:00
TOPIX 1000 2563.94 -79.82 -3.02% 15:00
Korea 2710.93 -47.78 -1.73% 15:30
Taiwan 22871.84 614.85 2.76% 14:30
Taiwan OTC 267.56 3.40 1.29% 13:30
Taiwan 50 18620.51 616.50 3.42% 07/23
Shanghai 2886.74 -15.21 -0.52% 15:59
Shanghai A 3026.13 -15.97 -0.53% 15:59
Shanghai B 231.21 0.42 0.18% 15:59
Shenzhen A 1618.18 1.19 0.07% 15:44
Shenzhen B 1114.63 -5.88 -0.52% 15:44
SHSZ 300 3399.27 -18.89 -0.55% 15:59
Shenzhen 8474.70 -18.40 -0.22% 15:44
SZ SME 5481.6 0.13 0.00% 15:44
Chinext 1644.45 -6.46 -0.39% 15:44
China A50 11911.99 -89.11 -0.74% 15:00
Hong Kong 17004.97 -306.08 -1.77% 16:00
HK China Ent 6016.51 -125.81 -2.05% 16:08
HK Aff Crp 3592.85 -79.14 -2.16% 07/25
Hangseng TECH 3421.26 -69.94 -2.00% 15:59
HK GEM 14.77 -0.11 -0.74% 15:59
Vietnam 1233.19 -5.28 -0.43% 14:59
India 80039.80 -109.08 -0.14% 15:31
Indonesia 7215.06 -47.70 -0.66% 14:59
Philippines 6670.27 -82.85 -1.23% 14:50
Malaysia 1615.18 -5.96 -0.37% 17:05
Thailand 1291.58 -6.50 -0.50% 17:03
Singapore 3430.45 -30.37 -0.88% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4810.95 -50.92 -1.05% 16:34
London 8186.35 32.66 0.40% 16:35
Frankfurt 18298.72 -88.74 -0.48% 17:38
Paris 7427.02 -86.71 -1.15% 17:35
Russia 1121.22 10.45 0.94% 18:40
MOEX 3039.90 -11.86 -0.39% 18:40
Poland 83934.36 -551.77 -0.65% 17:15
Czech 1614.41 -3.95 -0.24% 07/24
Austria 3669.25 -9.54 -0.26% 17:50
Hungary 72745.29 -418.78 -0.57% 07:00
Bulgaria 864.25 1.43 0.17% 08:00
Romania 18448.45 -267.14 -1.43% 08:00
Belgium 4067.70 26.20 0.65% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 898.57 -4.89 -0.54% 17:35
Switzerland 12112.06 -91.11 -0.75% 17:34
Ireland 9392.48 42.63 0.46% 06:00
Italy 35973.76 -720.72 -1.96% 17:37
Spain 1099.95 -6.78 -0.61% 17:35
Greece 1463.82 -2.91 -0.20% 17:34
Portugal 4574.52 -152.48 -3.23% 06:00
Finland 9747.23 32.46 0.33% 18:29
Sweden 2562.37 -8.60 -0.33% 17:30
Norway 1339.52 -9.48 -0.70% 17:25
Denmark 2669.99 -42.34 -1.56% 16:59
Iceland 1981.63 -14.85 -0.74% 15:30
Turkey 10871.48 -120.09 -1.09% 18:09
Israel 2050.07 -8.46 -0.41% 17:29
Egypt 29090.57 -104.67 -0.36% 07/24
S. Africa 73687.25 91.14 0.12% 17:06
UAE Dubai 4237.65 9.00 0.21% 09:00
Abu Dhabi 9303.41 39.97 0.43% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39935.07 81.20 0.20% 16:20
NASDAQ 17180.40 -162.01 -0.93% 15:59
NASDAQ 100 18825.91 -206.48 -1.08% 15:59
NY FANG+ 10835.60 -61.89 -0.57% 16:49
NYSE comp. 18344.46 36.04 0.20% 16:44
S&P 500 5399.22 -27.91 -0.51% 16:20
Russell 1000 2948.68 -11.64 -0.39% 07/25
Russell 3000 3085.66 -9.63 -0.31% 07/25
Rus 3000 growth 2770.13 -26.10 -0.93% 07/25
Rus 3000 value 2317.06 8.49 0.37% 07/25
Russell 2000 2222.98 27.61 1.26% 07/25
Microcap Growth 2458.32 23.61 0.97% 07/25
PHLX Semicon 5005.36 -100.29 -1.96% 07/25
Upstream Semiconductor 324.71 -7.66 -2.30% 07/25
Gold Bugs 289.54 -7.23 -2.44% 07/25
Gold & Silver 145.75 -3.62 -2.42% 15:59
Arca Gold Miner 1014.64 -33.21 -3.17% 07/25
S&P GSCI Gold 1397.24 -37.32 -2.60% 07/25
S&P GSCI Gold ER 155.05 -4.14 -2.60% 07/25
S&P DJ Silver 271.15 -13.00 -4.57% 07/25
FTSE Gold 2169.03 -87.85 -3.89% 17:45
Gold Miners Bullish 89.29 0.00 0.00% 07/25
Canada 22608.03 -31.54 -0.14% 16:49
Brazil 125954 -469 -0.37% 16:54
Mexico 52931.87 -236.54 -0.44% 15:26
Argentina 1538280 -43833 -2.77% 17:24
Chile 6441.01 -72.84 -1.12% 17:35
Venezuela 86350.53 1536.27 1.81% 07/23
Peru 29461.78 -235.53 -0.79% 07/24
Colombia 1353.66 -0.74 -0.05% 15:05
Jamaica 313422 358 0.11% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 65996.74 763.4 1.17% 18:03
US Dollar 104.39 0 0.01% 17:12
Euro Index 108.45 0.07 0.06% 07/25
GB Pound 128.50 -0.56 -0.43% 07/25
Japanese Yen 64.96 0.02 0.02% 07/25
Aus. Dollar 65.37 -0.44 -0.67% 07/25
Swiss Franc 113.47 0.54 0.48% 07/25
SCFI 3542.44 -132.42 -3.60% 07/19
Baltic Dry 1834.00 -30.00 -1.61% 07/25
Baltic Capesize 2696.00 -107.00 -3.82% 07/25
Baltic Panamax 1785.00 20.00 1.13% 07/25
Baltic Supramax 1387.00 2.00 0.14% 07/25
Baltic Handysize 760.00 2.00 0.26% 07/25
Baltic Clean Tanker 814.00 -2.00 -0.25% 07/25
Baltic Dirty Tanker 1036.00 -8.00 -0.77% 07/25
VIX 18.46 0.42 2.33% 16:44
VXD 16.06 0.24 1.52% 16:15
VXN 23.06 3.04 15.18% 07/24
NBI BioTech 4868.9 53.4 1.11% 15:59
AMEX BioTech 5661.51 74.04 1.33% 07/25
Tran Avg 15659.6 195.2 1.26% 17:32
Airlines 54.20 1.98 3.80% 07/25
Comp. Tech 10786.74 -168.00 -1.53% 07/25
Disk Drives 438.09 -16.00 -3.52% 07/25
Hardware 2224.88 -58.52 -2.56% 07/25
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10995.59 16.75 0.15% 16:10
NASDAQ Banks 114.21 1.35 1.20% 07/25
NASDAQ Insurance 14560.03 155.59 1.08% 07/25
Broker Dealer 665.66 12.57 1.93% 07/25
EPRA/NA. AU 920.25 -15.4 -1.65% 19:14
EPRA/NA. JP 3155.15 -34 -1.07% 15:44
TSE REIT 1609.25 -2.37 -0.15% 15:00
HK Property 14565.22 -57.92 -0.40% 07/25
EPRA ex UK 2241.36 -8.18 -0.36% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 395.02 -2.84 -0.71% 07/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 279.69 -0.06 -0.02% 07/25
Rogers Comm 3781.07 2.52 0.07% 19:54
Rogers Metals 3056.39 2.81 0.09% 19:29
Rogers Energy 453.65 0.39 0.09% 19:55
Rogers Agri. 1293.34 -0.06 0.00% 19:11
S&P GSCI 297.35 0.58 0.20% 15:35
S&P GSCI ENGY 261.79 0.15 0.06% 07/25
GSCI Prec Metal 253.33 -7.23 -2.78% 07/25
GSCI Ind Metal 199.99 -0.89 -0.44% 07/25
GSCI Energy 149.30 0.79 0.53% 15:35
S&P GSCI Agri 39.29 0.13 0.34% 07/25
GSCI livestock 148.91 1.06 0.72% 15:35
AMEX Energy 965.28 13.87 1.48% 07/25
NYSE Energy 14070.29 149.95 1.08% 07/25
AMEX Oil 2042.72 34.15 1.70% 07/25
Oil Services 90.45 3.1 3.55% 15:59
Basic Material 359.71 -2.79 -0.77% 07/25
US Mining 101.94 -3.63 -3.44% 17:37
US Water 2898.1 -43 -1.46% 17:37
WH Clean Energy 44.85 0.18 0.41% 07/25
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 593.35 -0.57 -0.10% 07/25
FTSE ET50 421.68 -4.69 -1.10% 21:30
Util Avg 961.36 -6.81 -0.70% 07/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2363.4 -1.00 -0.04% 18:33
Silver 27.87 -0.05 -0.18% 18:30
Platinum 943 -1.00 -0.11% 18:33
Palladium 932 1.00 0.11% 18:15
Rhodium 4925 0.00 0.00% 07/25
Copper 4.0933 -0.0157 -0.38% 07/25
Nickel 7.1745 -0.0045 -0.06% 07/25
Aluminum 1.0324 -0.0111 -1.07% 07/25
Zinc 1.2206 0.0027 0.22% 07/25
Lead 0.9244 -0.0027 -0.29% 07/25
Tin 29790 372.0000 1.26% 07/24
Iron Ore 107.47 -0.3200 -0.30% 07/24
Lithium 85500 0.0000 0.00% 07/24
Titanium 48.50 0.0000 0.00% 07/25
Steel 3136.00 -49.0000 -1.54% 07/25
HRC Steel 664.00 6.0000 0.91% 07/25
Gold Futures 2362.2 -1.25 -0.05% 18:19
Silver Futures 27.962 -0.023 -0.08% 18:19
Copper Futures 4.1113 -0.0062 -0.15% 18:18
Copper Contract 9101.00 0.00 0.00% 07/25
Aluminum Futr 2276 -24.5 -1.06% 13:40
Lead 15817.00 0.00 0.00% 07/25
Zinc 2691.00 6.00 0.22% 07/25
Nickel Futr 15817.00 0.00 0.00% 07/25
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0847 0.0002 0.02% 17:49
GBP-USD 1.2856 0.0003 0.02% 17:49
USD-CHF 0.8817 -0.0001 -0.01% 17:49
USD-SEK 10.8462 0.012 0.11% 17:49
USD-RUB 85.0043 -0.0004 0.00% 17:48
USD-UAH 41.4987 -0.0284 -0.07% 17:48
USD-TRY 33.1281 0.1424 0.43% 17:48
USD-ZAR 18.4367 0.0414 0.23% 17:48
AUD-USD 0.6537 -0.0002 -0.03% 17:49
NZD-USD 0.5888 0.0001 0.02% 17:49
USD-JPY 153.94 -0.01 0.00% 17:49
USD-CNY 7.2321 0.0006 0.01% 17:00
USD-HKD 7.8066 -0.0001 0.00% 17:49
USD-TWD 32.675 -0.076 -0.23% 17:47
USD-KRW 1383.83 0.12 0.01% 17:47
USD-THB 36.240 -0.07 -0.19% 17:49
USD-SGD 1.3437 0.0001 0.01% 17:49
USD-PHP 58.721 0.074 0.13% 17:47
USD-MYR 4.6655 -0.0095 -0.20% 17:49
USD-IDR 16337.0 2 0.01% 17:49
USD-INR 83.764 -0.002 0.00% 17:49
USD-CAD 1.3825 -0.0001 0.00% 17:49
USD-BRL 5.6450 0.0006 0.01% 17:48
USD-MXN 18.4606 -0.0083 -0.04% 17:48
  MSCI Index  2024/07/25
MSCI Value Daily MTD YTD
World 3490.817 -0.72% -0.60% 10.15%
AC World 796.785 -0.72% -0.65% 9.60%
Zhong Hua 301.812 -1.62% -3.62% -2.76%
Far East 3880.122 -3.24% 0.53% 4.37%
Pacific 3036.121 -2.97% 0.21% 3.27%
Asia Pacific 179.084 -1.88% -0.79% 5.73%
Europe 2106.823 -0.70% 0.54% 4.28%
BRIC 268.616 -0.94% -1.64% 3.29%
EM 1073.979 -0.78% -1.13% 4.91%
EM Lat Am 2188.018 -0.67% 0.41% -17.83%
EM EMEA 204.916 -0.52% 1.75% 2.07%
USA 5136.563 -0.47% -1.09% 12.84%
AUSTRALIA 923.095 -2.07% -0.90% -0.44%
China 55.053 -1.75% -4.07% -0.75%
India 1085.330 0.05% 1.15% 17.76%
Brazil 1409.768 -0.82% 0.10% -21.67%
Taiwan 808.471 0.00% -1.56% 26.57%
Korea 490.283 -1.97% -3.59% -4.07%
Philippines 420.119 -1.52% 5.53% -1.32%
Thailand 303.097 -0.13% 2.13% -12.33%
Malaysia 270.973 -0.18% 2.96% 8.38%
Indonesia 732.502 0.11% 4.33% -9.51%
Vietnam 417.774 -0.25% -1.77% -4.87%
Frontier Markets 526.048 -0.46% 0.51% 3.76%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels