| |
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.0857 |
0.0013 |
0.12% |
16:59 |
GBP-USD |
1.2871 |
0.0018 |
0.14% |
16:59 |
USD-CHF |
0.8837 |
0.002 |
0.23% |
16:59 |
USD-SEK |
10.8180 |
-0.008 |
-0.07% |
16:59 |
USD-RUB |
86.1116 |
1.107 |
1.30% |
16:59 |
USD-UAH |
41.3149 |
-0.1836 |
-0.45% |
16:59 |
USD-TRY |
32.9888 |
-0.0015 |
0.00% |
16:57 |
USD-ZAR |
18.3242 |
-0.0286 |
-0.16% |
16:59 |
AUD-USD |
0.6550 |
0.0011 |
0.17% |
16:59 |
NZD-USD |
0.5889 |
0.0003 |
0.04% |
16:59 |
USD-JPY |
153.79 |
-0.15 |
-0.10% |
16:59 |
USD-CNY |
7.2519 |
0.02 |
0.28% |
11:59 |
USD-HKD |
7.8052 |
-0.0014 |
-0.02% |
16:59 |
USD-TWD |
32.830 |
0.08 |
0.24% |
16:59 |
USD-KRW |
1385.82 |
2.55 |
0.18% |
16:59 |
USD-THB |
36.336 |
-0.367 |
-1.01% |
16:59 |
USD-SGD |
1.3428 |
-0.0007 |
-0.05% |
16:59 |
USD-PHP |
58.603 |
-0.037 |
-0.06% |
16:59 |
USD-MYR |
4.6600 |
-0.0055 |
-0.12% |
16:59 |
USD-IDR |
16386.6 |
-43.6 |
-0.27% |
16:59 |
USD-INR |
83.724 |
-0.031 |
-0.04% |
16:59 |
USD-CAD |
1.3838 |
0.0012 |
0.09% |
16:59 |
USD-BRL |
5.6564 |
0.0118 |
0.21% |
16:59 |
USD-MXN |
18.4810 |
0.0185 |
0.10% |
16:59 |
| |
MSCI Index 2024/07/26 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
3524.080 |
0.95% |
0.35% |
11.20% |
AC World |
803.475 |
0.84% |
0.18% |
10.52% |
Zhong Hua |
302.766 |
0.32% |
-3.31% |
-2.46% |
Far East |
3868.170 |
-0.31% |
0.22% |
4.05% |
Pacific |
3034.582 |
-0.05% |
0.16% |
3.22% |
Asia Pacific |
178.775 |
-0.17% |
-0.96% |
5.54% |
Europe |
2123.943 |
0.81% |
1.36% |
5.13% |
BRIC |
271.245 |
0.98% |
-0.67% |
4.30% |
EM |
1072.278 |
-0.16% |
-1.29% |
4.74% |
EM Lat Am |
2196.624 |
0.39% |
0.80% |
-17.51% |
EM EMEA |
205.591 |
0.33% |
2.09% |
2.40% |
USA |
5193.755 |
1.11% |
0.02% |
14.10% |
AUSTRALIA |
931.197 |
0.88% |
-0.03% |
0.44% |
China |
55.211 |
0.29% |
-3.79% |
-0.46% |
India |
1105.391 |
1.85% |
3.02% |
19.94% |
Brazil |
1422.807 |
0.92% |
1.03% |
-20.95% |
Taiwan |
776.283 |
-3.98% |
-5.48% |
21.53% |
Korea |
493.615 |
0.68% |
-2.93% |
-3.42% |
Philippines |
424.895 |
1.14% |
6.73% |
-0.20% |
Thailand |
307.127 |
1.33% |
3.49% |
-11.17% |
Malaysia |
270.909 |
-0.02% |
2.94% |
8.36% |
Indonesia |
733.582 |
0.15% |
4.48% |
-9.38% |
Vietnam |
420.291 |
0.60% |
-1.18% |
-4.30% |
Frontier Markets |
528.312 |
0.43% |
0.94% |
4.21% |
|