World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12333.40 -16.07 -0.13% 17:45
Australia 8224.30 70.90 0.87% 17:04
Nikkei 225 38516.00 862.00 2.29% 15:00
TOPIX 2759.67 60.13 2.23% 15:00
TOPIX 100 1901.35 41.57 2.24% 15:00
TOPIX 500 2158.53 47.12 2.23% 15:00
TOPIX 1000 2611.10 57.01 2.23% 15:00
Korea 2765.53 33.63 1.23% 15:32
Taiwan 22164.49 45.28 0.20% 13:41
Taiwan OTC 260.11 -4.23 -1.60% 13:30
Taiwan 50 18019.24 193.42 1.09% 07/29
Shanghai 2891.85 0.95 0.03% 15:59
Shanghai A 3031.39 1.01 0.03% 15:59
Shanghai B 232.3 -0.54 -0.23% 15:59
Shenzhen A 1633.67 -7.74 -0.47% 15:44
Shenzhen B 1112.79 -5.56 -0.50% 15:44
SHSZ 300 3390.74 -18.55 -0.54% 15:59
Shenzhen 8514.65 -82.52 -0.96% 15:44
SZ SME 5503.08 -45.74 -0.82% 15:44
Chinext 1635.67 -23.86 -1.44% 15:44
China A50 11820.55 -46.69 -0.39% 15:00
Hong Kong 17238.34 217.03 1.28% 15:59
HK China Ent 6080.56 69.92 1.16% 16:08
HK Aff Crp 3579.61 5.45 0.15% 07/29
Hangseng TECH 3466.6 22.87 0.66% 15:59
HK GEM 14.6 -0.06 -0.41% 15:59
Vietnam 1246.60 4.49 0.36% 14:59
India 81355.84 23.12 0.03% 15:31
Indonesia 7280.65 -7.52 -0.10% 14:59
Philippines 6649.23 -76.78 -1.14% 14:50
Malaysia 1624.56 11.68 0.72% 17:05
Thailand 1307.21 15.63 1.21% 07/26
Singapore 3444.18 17.71 0.52% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4814.10 -48.40 -1.00% 16:34
London 8292.35 6.64 0.08% 16:35
Frankfurt 18320.67 -96.88 -0.53% 17:38
Paris 7443.84 -73.84 -0.98% 17:35
Russia 1058.51 -43.50 -3.95% 18:40
MOEX 2908.35 -84.88 -2.84% 18:40
Poland 84110.95 398.32 0.48% 17:15
Czech 1597.84 -2.52 -0.16% 07/26
Austria 3663.04 -8.73 -0.24% 17:50
Hungary 73745.69 571.59 0.78% 07:00
Bulgaria 862.25 -2.00 -0.23% 07/26
Romania 18513.49 -49.08 -0.26% 08:00
Belgium 4113.30 27.10 0.66% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 904.12 -2.52 -0.28% 17:35
Switzerland 12204.47 -37.02 -0.30% 17:35
Ireland 9536.03 -5.43 -0.06% 06:00
Italy 35838.93 -196.34 -0.54% 17:37
Spain 1096.53 -4.95 -0.45% 17:35
Greece 1468.01 -1.24 -0.08% 17:34
Portugal 4557.10 -17.42 -0.38% 07/26
Finland 9892.65 44.54 0.45% 18:29
Sweden 2580.00 1.25 0.05% 17:30
Norway 1351.86 8.30 0.62% 17:25
Denmark 2680.35 23.71 0.89% 16:59
Iceland 2021.66 19.95 1.00% 15:30
Turkey 10733.75 -157.67 -1.45% 18:09
Israel 2021.05 17.12 0.85% 17:29
Egypt 28851.23 -185.09 -0.64% 13:16
S. Africa 73872.66 -169.77 -0.23% 17:05
UAE Dubai 4308.49 28.15 0.66% 09:00
Abu Dhabi 9395.43 77.64 0.83% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 40539.93 -49.41 -0.12% 16:20
NASDAQ 17370.33 12.45 0.07% 15:59
NASDAQ 100 19059.50 35.84 0.19% 15:59
NY FANG+ 10984.50 77.74 0.71% 16:49
NYSE comp. 18539.37 -25.11 -0.14% 16:44
S&P 500 5463.54 4.44 0.08% 16:20
Russell 1000 2984.22 2.08 0.07% 07/29
Russell 3000 3121.84 0.33 0.01% 07/29
Rus 3000 growth 2798.79 3.65 0.13% 07/29
Rus 3000 value 2347.65 -2.77 -0.12% 07/29
Russell 2000 2235.33 -24.74 -1.09% 07/29
Microcap Growth 2450.82 -46.80 -1.87% 07/29
PHLX Semicon 5087.62 -15.51 -0.30% 07/29
Upstream Semiconductor 329.34 2.31 0.71% 07/29
Gold Bugs 295.61 2.91 0.99% 07/29
Gold & Silver 147.81 1.03 0.70% 15:59
Arca Gold Miner 1028.38 9.38 0.92% 07/29
S&P GSCI Gold 1412.15 -1.40 -0.10% 07/29
S&P GSCI Gold ER 156.71 -0.16 -0.10% 07/29
S&P DJ Silver 270.10 -1.49 -0.55% 07/29
FTSE Gold 2206.13 17.71 0.81% 17:45
Gold Miners Bullish 89.29 0.00 0.00% 07/29
Canada 22779.57 -35.24 -0.15% 17:00
Brazil 126954 -538 -0.42% 16:54
Mexico 52515.78 -303.80 -0.58% 15:26
Argentina 1481242 -60780 -3.94% 17:24
Chile 6486.19 53.52 0.83% 17:55
Venezuela 89244.33 1397.08 1.59% 07/26
Peru 29682.90 143.94 0.49% 07/26
Colombia 1340.69 -4.94 -0.37% 15:05
Jamaica 314467 1045 0.33% 07/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 67452.71 66.53 0.10% 18:03
US Dollar 104.56 0.24 0.23% 17:12
Euro Index 108.21 -0.35 -0.32% 07/29
GB Pound 128.61 -0.11 -0.09% 07/29
Japanese Yen 64.92 -0.10 -0.15% 07/29
Aus. Dollar 65.49 -0.01 -0.01% 07/29
Swiss Franc 112.85 -0.29 -0.26% 07/29
SCFI 3447.87 -94.57 -2.67% 07/26
Baltic Dry 1797.00 -11.00 -0.61% 07/29
Baltic Capesize 2582.00 -32.00 -1.22% 07/29
Baltic Panamax 1792.00 0.00 0.00% 07/29
Baltic Supramax 1383.00 -3.00 -0.22% 07/29
Baltic Handysize 759.00 0.00 0.00% 07/29
Baltic Clean Tanker 806.00 -8.00 -0.98% 07/29
Baltic Dirty Tanker 1017.00 -6.00 -0.59% 07/29
VIX 16.60 0.21 1.28% 16:44
VXD 15.08 0.28 1.89% 16:15
VXN 22.41 -1.7 -7.05% 07/26
NBI BioTech 4873.3 -23.3 -0.47% 15:59
AMEX BioTech 5693.16 -1.76 -0.03% 07/29
Tran Avg 15895.2 -24.4 -0.15% 17:02
Airlines 53.55 -1.32 -2.41% 07/29
Comp. Tech 10878.20 -18.98 -0.17% 07/29
Disk Drives 438.01 -7.57 -1.70% 07/29
Hardware 2213.63 -21.75 -0.97% 07/29
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11141.39 -20.63 -0.18% 16:02
NASDAQ Banks 114.17 -1.12 -0.97% 07/29
NASDAQ Insurance 14881.03 -45.29 -0.30% 07/29
Broker Dealer 657.75 -5.92 -0.89% 07/29
EPRA/NA. AU 944.44 13.01 1.40% 19:14
EPRA/NA. JP 3224.13 65.03 2.06% 15:44
TSE REIT 1622.49 8.59 0.53% 15:00
HK Property 14605.37 34.67 0.24% 07/29
EPRA ex UK 2257.35 17.63 0.79% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 404.07 2.16 0.54% 07/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.94 -2.46 -0.89% 07/29
Rogers Comm 3717.1 3 0.08% 19:54
Rogers Metals 3054.78 2.74 0.09% 19:54
Rogers Energy 441.02 0.37 0.08% 19:55
Rogers Agri. 1272.64 0.83 0.07% 18:00
S&P GSCI 291.00 -3.29 -1.12% 15:37
S&P GSCI ENGY 257.03 -2.47 -0.95% 07/29
GSCI Prec Metal 255.72 -0.35 -0.14% 07/29
GSCI Ind Metal 198.15 -2.46 -1.22% 07/29
GSCI Energy 144.94 -2.25 -1.53% 15:37
S&P GSCI Agri 38.63 0.18 0.47% 07/29
GSCI livestock 146.62 -2.67 -1.79% 15:37
AMEX Energy 961.85 -7.78 -0.80% 07/29
NYSE Energy 14002.77 -118.16 -0.84% 07/29
AMEX Oil 2026.77 -21.13 -1.03% 07/29
Oil Services 89.67 -1.44 -1.58% 15:59
Basic Material 363.87 0.74 0.20% 07/29
US Mining 104.4 0.84 0.82% 17:42
US Water 2913.2 -10.5 -0.36% 17:42
WH Clean Energy 44.93 -0.90 -1.96% 07/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 595.73 -2.65 -0.44% 07/29
FTSE ET50 426.69 4.71 1.12% 21:30
Util Avg 976.30 4.89 0.50% 07/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2384.1 -0.60 -0.03% 18:32
Silver 27.94 0.01 0.04% 18:32
Platinum 959 0.00 0.00% 18:30
Palladium 932 2.00 0.22% 18:24
Rhodium 4925 0.00 0.00% 07/29
Copper 4.0642 -0.0598 -1.45% 07/29
Nickel 7.2275 0.0633 0.88% 07/29
Aluminum 1.0188 -0.0195 -1.88% 07/29
Zinc 1.1988 -0.0118 -0.97% 07/29
Lead 0.9371 -0.0007 -0.07% 07/29
Tin 29571 155.0000 0.53% 07/26
Iron Ore 106.86 -0.2800 -0.26% 07/26
Lithium 85500 0.0000 0.00% 07/26
Titanium 48.50 0.0000 0.00% 07/29
Steel 3055.00 -29.0000 -0.94% 07/29
HRC Steel 664.00 0.0000 0.00% 07/29
Gold Futures 2429.25 -0.15 -0.01% 18:19
Silver Futures 28.035 0.015 0.05% 18:18
Copper Futures 4.0883 -0.0052 -0.13% 18:18
Copper Contract 9027.00 0.00 0.00% 07/29
Aluminum Futr 2246 -43 -1.88% 13:40
Lead 15933.50 139.50 0.88% 07/29
Zinc 2643.00 0.00 0.00% 07/29
Nickel Futr 15933.50 139.50 0.88% 07/29
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0823 0.0003 0.03% 17:41
GBP-USD 1.2862 0.0003 0.02% 17:41
USD-CHF 0.8862 0.0003 0.03% 17:40
USD-SEK 10.8503 0.0125 0.12% 17:41
USD-RUB 86.4015 -0.0023 0.00% 17:41
USD-UAH 41.3154 0.044 0.11% 17:40
USD-TRY 33.0957 0.0192 0.06% 17:40
USD-ZAR 18.4886 0.0063 0.03% 17:41
AUD-USD 0.6549 0 0.00% 17:41
NZD-USD 0.5879 0.0003 0.04% 17:41
USD-JPY 154.02 0.01 0.00% 17:40
USD-CNY 7.2605 0.0004 0.01% 17:00
USD-HKD 7.8112 0.0004 0.01% 17:40
USD-TWD 32.888 0.006 0.02% 17:40
USD-KRW 1382.60 1.03 0.07% 17:40
USD-THB 36.000 0 0.00% 17:41
USD-SGD 1.3439 0.0002 0.01% 17:40
USD-PHP 58.653 0.029 0.05% 17:40
USD-MYR 4.6415 -0.0185 -0.40% 17:40
USD-IDR 16318.0 12.3 0.08% 17:41
USD-INR 83.760 0.01 0.01% 17:41
USD-CAD 1.3853 0.0001 0.01% 17:41
USD-BRL 5.6163 0.0001 0.00% 17:29
USD-MXN 18.6668 0.0183 0.10% 17:41
  MSCI Index  2024/07/29
MSCI Value Daily MTD YTD
World 3526.514 0.07% 0.42% 11.28%
AC World 804.351 0.11% 0.29% 10.64%
Zhong Hua 304.575 0.60% -2.73% -1.87%
Far East 3935.598 1.74% 1.97% 5.87%
Pacific 3079.324 1.47% 1.64% 4.74%
Asia Pacific 180.631 1.04% 0.07% 6.64%
Europe 2111.837 -0.57% 0.78% 4.53%
BRIC 272.133 0.33% -0.35% 4.64%
EM 1077.267 0.47% -0.83% 5.23%
EM Lat Am 2179.356 -0.79% 0.01% -18.16%
EM EMEA 205.880 0.14% 2.23% 2.55%
USA 5197.490 0.07% 0.09% 14.18%
AUSTRALIA 936.740 0.60% 0.57% 1.04%
China 55.491 0.51% -3.30% 0.04%
India 1108.898 0.32% 3.35% 20.32%
Brazil 1413.741 -0.64% 0.39% -21.45%
Taiwan 782.063 0.74% -4.78% 22.43%
Korea 500.902 1.48% -1.50% -1.99%
Philippines 417.680 -1.70% 4.92% -1.90%
Thailand 307.127 0.00% 3.49% -11.17%
Malaysia 273.874 1.09% 4.06% 9.54%
Indonesia 732.368 -0.17% 4.31% -9.53%
Vietnam 421.725 0.34% -0.84% -3.97%
Frontier Markets 530.088 0.34% 1.28% 4.56%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels