World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12411.45 97.83 0.79% 17:45
Australia 8176.60 -47.70 -0.58% 17:04
Nikkei 225 38512.00 -4.00 -0.01% 15:00
TOPIX 2754.45 -5.22 -0.19% 15:00
TOPIX 100 1899.33 -2.02 -0.11% 15:00
TOPIX 500 2155.32 -3.21 -0.15% 15:00
TOPIX 1000 2606.69 -4.41 -0.17% 15:00
Korea 2738.19 -27.34 -0.99% 15:32
Taiwan 22223.57 59.08 0.27% 13:50
Taiwan OTC 263.36 3.25 1.25% 13:30
Taiwan 50 18004.94 -14.30 -0.08% 07/30
Shanghai 2879.30 -12.55 -0.43% 15:59
Shanghai A 3018.15 -13.24 -0.44% 15:59
Shanghai B 232.78 0.48 0.21% 15:59
Shenzhen A 1630.88 -2.79 -0.17% 15:44
Shenzhen B 1106.89 -5.9 -0.53% 15:44
SHSZ 300 3369.38 -21.36 -0.63% 15:59
Shenzhen 8468.58 -46.07 -0.54% 15:44
SZ SME 5465.49 -37.59 -0.68% 15:44
Chinext 1630.95 -4.72 -0.29% 15:44
China A50 11711.18 -109.37 -0.93% 15:00
Hong Kong 17002.91 -235.43 -1.37% 16:00
HK China Ent 5986.69 -93.87 -1.54% 16:08
HK Aff Crp 3522.70 -56.91 -1.59% 07/30
Hangseng TECH 3414.04 -52.56 -1.52% 15:59
HK GEM 14.59 -0.01 -0.07% 15:59
Vietnam 1245.06 -1.54 -0.12% 14:59
India 81455.40 99.56 0.12% 15:31
Indonesia 7232.84 -56.05 -0.77% 14:59
Philippines 6606.36 -42.87 -0.64% 14:50
Malaysia 1611.94 -12.62 -0.78% 17:05
Thailand 1308.09 0.88 0.07% 17:03
Singapore 3441.77 -2.41 -0.07% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4840.95 25.56 0.53% 16:35
London 8274.41 -17.94 -0.22% 16:35
Frankfurt 18411.18 90.51 0.49% 17:38
Paris 7474.94 31.10 0.42% 17:35
Russia 1075.12 17.13 1.62% 18:40
MOEX 2946.31 39.36 1.35% 18:40
Poland 83212.14 -898.81 -1.07% 17:15
Czech 1598.50 0.66 0.04% 07/29
Austria 3702.96 39.92 1.09% 17:50
Hungary 73475.88 -269.80 -0.37% 07:00
Bulgaria 864.29 2.04 0.24% 07/29
Romania 18513.49 -49.08 -0.26% 07/29
Belgium 4148.90 35.60 0.87% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 907.99 3.87 0.43% 17:35
Switzerland 12278.19 63.29 0.52% 17:34
Ireland 9536.03 -5.43 -0.06% 07/29
Italy 36112.64 273.71 0.76% 17:37
Spain 1104.27 7.74 0.71% 17:35
Greece 1460.46 -7.55 -0.51% 17:34
Portugal 4591.13 34.03 0.75% 07/29
Finland 9966.79 74.14 0.75% 18:29
Sweden 2595.25 15.25 0.59% 17:30
Norway 1349.03 -2.83 -0.21% 17:25
Denmark 2714.89 34.54 1.29% 17:00
Iceland 2021.34 -0.32 -0.02% 15:30
Turkey 10691.68 -42.07 -0.39% 18:09
Israel 2005.23 -15.82 -0.78% 17:29
Egypt 29039.42 188.19 0.65% 13:16
S. Africa 74092.71 220.05 0.30% 17:01
UAE Dubai 4308.49 28.15 0.66% 07/29
Abu Dhabi 9396.49 1.06 0.01% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 40743.33 203.40 0.50% 16:20
NASDAQ 17141.98 -228.22 -1.31% 15:59
NASDAQ 100 18791.09 -268.40 -1.41% 15:59
NY FANG+ 10788.98 -195.52 -1.78% 16:48
NYSE comp. 18580.58 41.21 0.22% 16:44
S&P 500 5436.44 -27.10 -0.50% 16:20
Russell 1000 2970.77 -13.45 -0.45% 07/30
Russell 3000 3109.02 -12.81 -0.41% 07/30
Rus 3000 growth 2761.70 -37.10 -1.33% 07/30
Rus 3000 value 2361.09 13.44 0.57% 07/30
Russell 2000 2243.14 7.81 0.35% 07/30
Microcap Growth 2433.69 -17.14 -0.70% 07/30
PHLX Semicon 4890.15 -197.47 -3.88% 07/30
Upstream Semiconductor 326.38 -2.82 -0.86% 07/30
Gold Bugs 296.85 1.24 0.42% 07/30
Gold & Silver 148.5 0.68 0.46% 15:59
Arca Gold Miner 1031.40 3.29 0.32% 07/30
S&P GSCI Gold 1427.52 15.37 1.09% 07/30
S&P GSCI Gold ER 158.41 1.71 1.09% 07/30
S&P DJ Silver 276.48 6.39 2.36% 07/30
FTSE Gold 2216.4 10.27 0.47% 17:45
Gold Miners Bullish 89.29 0.00 0.00% 07/30
Canada 22824.67 45.10 0.20% 16:42
Brazil 126139 -815 -0.64% 16:54
Mexico 52325.42 -190.36 -0.36% 15:26
Argentina 1411953 -69288 -4.68% 17:24
Chile 6466.13 -20.06 -0.31% 17:36
Venezuela 88478.83 -765.50 -0.86% 07/29
Peru 29682.90 143.94 0.49% 07/26
Colombia 1335.31 -5.38 -0.40% 15:05
Jamaica 313435 -1032 -0.33% 07/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 66226.3 112.55 0.17% 18:43
US Dollar 104.48 -0.09 -0.08% 17:02
Euro Index 108.12 -0.09 -0.08% 07/30
GB Pound 128.35 -0.26 -0.20% 07/30
Japanese Yen 65.40 0.48 0.75% 07/30
Aus. Dollar 65.38 -0.11 -0.17% 07/30
Swiss Franc 113.25 0.40 0.35% 07/30
SCFI 3447.87 -94.57 -2.67% 07/26
Baltic Dry 1762.00 -35.00 -1.95% 07/30
Baltic Capesize 2499.00 -83.00 -3.21% 07/30
Baltic Panamax 1772.00 -20.00 -1.12% 07/30
Baltic Supramax 1377.00 -6.00 -0.43% 07/30
Baltic Handysize 760.00 1.00 0.13% 07/30
Baltic Clean Tanker 796.00 -10.00 -1.24% 07/30
Baltic Dirty Tanker 1003.00 -14.00 -1.38% 07/30
VIX 17.69 1.09 6.57% 16:44
VXD 15.86 0.78 5.17% 16:15
VXN 22.83 0.42 1.87% 07/29
NBI BioTech 4849 -25.4 -0.52% 15:59
AMEX BioTech 5711.45 18.29 0.32% 07/30
Tran Avg 16013.3 118.1 0.74% 17:10
Airlines 55.04 1.50 2.80% 07/30
Comp. Tech 10667.09 -211.11 -1.94% 07/30
Disk Drives 416.88 -21.12 -4.82% 07/30
Hardware 2165.95 -47.68 -2.15% 07/30
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11235.65 94.26 0.85% 16:04
NASDAQ Banks 115.45 1.28 1.12% 07/30
NASDAQ Insurance 15156.31 275.28 1.85% 07/30
Broker Dealer 658.31 0.56 0.08% 07/30
EPRA/NA. AU 941.41 -3.03 -0.32% 19:14
EPRA/NA. JP 3232.12 7.99 0.25% 15:44
TSE REIT 1609.53 -12.96 -0.80% 15:00
HK Property 14203.89 -401.48 -2.75% 07/30
EPRA ex UK 2268.39 11.04 0.49% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 407.53 3.46 0.86% 07/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.74 -0.20 -0.07% 07/30
Rogers Comm 3713.14 11.38 0.31% 19:54
Rogers Metals 3071.01 11 0.36% 19:54
Rogers Energy 440.49 2.59 0.59% 19:54
Rogers Agri. 1265.8 -0.48 -0.04% 19:24
S&P GSCI 288.84 -2.16 -0.74% 15:36
S&P GSCI ENGY 255.55 -1.49 -0.58% 07/30
GSCI Prec Metal 258.78 3.06 1.20% 07/30
GSCI Ind Metal 196.74 -1.41 -0.71% 07/30
GSCI Energy 143.29 -1.65 -1.14% 15:36
S&P GSCI Agri 38.38 -0.26 -0.66% 07/30
GSCI livestock 146.99 0.37 0.25% 15:36
AMEX Energy 976.76 14.91 1.56% 07/30
NYSE Energy 14143.98 141.21 1.01% 07/30
AMEX Oil 2060.38 33.61 1.66% 07/30
Oil Services 90.31 0.63 0.70% 15:59
Basic Material 362.09 -1.78 -0.49% 07/30
US Mining 104.73 0.33 0.31% 17:49
US Water 2952.8 39.6 1.36% 17:49
WH Clean Energy 43.89 -1.04 -2.32% 07/30
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 599.88 4.15 0.70% 07/30
FTSE ET50 422.12 -4.57 -1.07% 21:30
Util Avg 986.61 10.31 1.06% 07/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2409.3 -2.10 -0.09% 18:33
Silver 28.44 -0.00 -0.02% 18:33
Platinum 972 4.00 0.42% 18:32
Palladium 921 2.00 0.23% 18:26
Rhodium 4925 0.00 0.00% 07/30
Copper 4.0725 -0.0120 -0.29% 07/30
Nickel 7.2960 0.1123 1.56% 07/30
Aluminum 1.0147 -0.0061 -0.60% 07/30
Zinc 1.2034 0.0073 0.61% 07/30
Lead 0.9249 -0.0129 -1.38% 07/30
Tin 29296 -275.0000 -0.93% 07/29
Iron Ore 106.59 -0.2700 -0.25% 07/29
Lithium 85500 0.0000 0.00% 07/29
Titanium 48.50 0.0000 0.00% 07/30
Steel 2969.00 -86.0000 -2.82% 07/30
HRC Steel 677.04 -32.9641 -4.64% 07/30
Gold Futures 2453.95 -2.05 -0.08% 18:19
Silver Futures 28.52 -0.007 -0.02% 18:20
Copper Futures 4.0903 -0.0017 -0.04% 18:19
Copper Contract 9041.00 15.00 0.17% 07/30
Aluminum Futr 2237 -13.5 -0.60% 13:40
Lead 16084.50 247.50 1.56% 07/30
Zinc 2653.00 16.00 0.61% 07/30
Nickel Futr 16084.50 247.50 1.56% 07/30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0815 -0.0001 0.00% 17:54
GBP-USD 1.2839 0.0003 0.02% 17:53
USD-CHF 0.8833 0.0005 0.06% 17:53
USD-SEK 10.7832 0.0112 0.10% 17:53
USD-RUB 85.7523 0 0.00% 17:53
USD-UAH 41.3095 -0.0061 -0.01% 17:53
USD-TRY 33.0901 0.0008 0.00% 17:53
USD-ZAR 18.3501 -0.0075 -0.04% 17:54
AUD-USD 0.6538 0.0001 0.00% 17:53
NZD-USD 0.5904 0.0001 0.00% 17:54
USD-JPY 152.83 0.04 0.03% 17:53
USD-CNY 7.2512 0.0001 0.00% 17:00
USD-HKD 7.8122 -0.0009 -0.01% 17:53
USD-TWD 32.818 -0.038 -0.11% 17:53
USD-KRW 1385.26 1.45 0.10% 17:50
USD-THB 35.890 -0.01 -0.03% 17:54
USD-SGD 1.3429 0.0003 0.03% 17:53
USD-PHP 58.677 0.029 0.05% 17:54
USD-MYR 4.6250 -0.0165 -0.36% 17:54
USD-IDR 16329.0 0.5 0.00% 17:53
USD-INR 83.741 0.007 0.01% 17:53
USD-CAD 1.3850 0.0001 0.01% 17:54
USD-BRL 5.6129 0.0004 0.01% 17:54
USD-MXN 18.7630 0.001 0.01% 17:53
  MSCI Index  2024/07/30
MSCI Value Daily MTD YTD
World 3514.370 -0.34% 0.07% 10.89%
AC World 801.433 -0.36% -0.07% 10.24%
Zhong Hua 300.536 -1.33% -4.02% -3.18%
Far East 3916.321 -0.49% 1.47% 5.35%
Pacific 3065.150 -0.46% 1.17% 4.26%
Asia Pacific 179.671 -0.53% -0.46% 6.07%
Europe 2118.359 0.31% 1.09% 4.85%
BRIC 270.295 -0.68% -1.02% 3.94%
EM 1071.595 -0.53% -1.35% 4.67%
EM Lat Am 2168.212 -0.51% -0.50% -18.57%
EM EMEA 205.734 -0.07% 2.16% 2.47%
USA 5171.361 -0.50% -0.42% 13.61%
AUSTRALIA 933.062 -0.39% 0.17% 0.64%
China 54.750 -1.34% -4.59% -1.30%
India 1109.500 0.05% 3.40% 20.39%
Brazil 1409.185 -0.32% 0.06% -21.71%
Taiwan 782.007 -0.01% -4.78% 22.42%
Korea 495.435 -1.09% -2.57% -3.06%
Philippines 413.493 -1.00% 3.87% -2.88%
Thailand 306.878 -0.08% 3.41% -11.24%
Malaysia 272.855 -0.37% 3.68% 9.14%
Indonesia 723.649 -1.19% 3.07% -10.61%
Vietnam 420.507 -0.29% -1.13% -4.25%
Frontier Markets 529.791 -0.06% 1.23% 4.50%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels