World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12441.28 50.23 0.41% 17:45
Australia 8320.40 143.80 1.76% 17:04
Nikkei 225 39123.00 611.00 1.59% 14:59
TOPIX 2794.26 39.81 1.45% 15:00
TOPIX 100 1923.18 23.85 1.26% 15:00
TOPIX 500 2185.20 29.88 1.39% 15:00
TOPIX 1000 2643.83 37.14 1.42% 15:00
Korea 2770.70 32.51 1.19% 15:32
Taiwan 22199.35 -24.22 -0.11% 13:57
Taiwan OTC 262.3 -1.06 -0.40% 13:30
Taiwan 50 17969.84 -35.10 -0.19% 07/31
Shanghai 2938.75 59.45 2.06% 15:59
Shanghai A 3080.42 62.27 2.06% 15:59
Shanghai B 237.95 5.17 2.22% 15:59
Shenzhen A 1684.55 53.67 3.29% 15:44
Shenzhen B 1123.39 16.5 1.49% 15:44
SHSZ 300 3442.08 72.7 2.16% 15:59
Shenzhen 8754.09 285.51 3.37% 15:44
SZ SME 5629.55 164.06 3.00% 15:44
Chinext 1688.14 57.19 3.51% 15:44
China A50 11902.71 191.53 1.64% 15:00
Hong Kong 17344.60 341.69 2.01% 16:00
HK China Ent 6107.16 120.47 2.01% 16:08
HK Aff Crp 3569.81 47.11 1.34% 07/31
Hangseng TECH 3516.87 102.83 3.01% 15:59
HK GEM 14.9 0.31 2.12% 15:59
Vietnam 1251.51 6.45 0.52% 14:59
India 81741.34 285.94 0.35% 15:31
Indonesia 7233.01 -8.85 -0.12% 14:59
Philippines 6619.09 12.73 0.19% 14:50
Malaysia 1625.57 13.63 0.85% 17:05
Thailand 1320.86 12.77 0.98% 17:03
Singapore 3455.94 14.17 0.41% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4874.65 33.65 0.70% 16:34
London 8367.98 93.57 1.13% 16:35
Frankfurt 18508.65 97.47 0.53% 17:38
Paris 7531.49 56.55 0.76% 17:35
Russia 1077.54 2.98 0.28% 18:40
MOEX 2945.37 0.59 0.02% 18:40
Poland 84345.70 1133.56 1.36% 17:05
Czech 1598.74 0.24 0.01% 07/30
Austria 3701.04 -1.92 -0.05% 17:50
Hungary 74051.15 575.27 0.78% 07:00
Bulgaria 863.24 -1.05 -0.12% 07/30
Romania 18534.75 21.26 0.11% 07/30
Belgium 4136.00 -12.90 -0.31% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 920.62 12.63 1.39% 17:35
Switzerland 12320.34 38.32 0.31% 17:34
Ireland 9619.97 83.94 0.88% 07/30
Italy 35961.65 -150.99 -0.42% 17:37
Spain 1092.36 -11.91 -1.08% 17:37
Greece 1478.17 17.71 1.21% 17:34
Portugal 4552.79 -38.34 -0.84% 07/30
Finland 9982.57 15.78 0.16% 18:29
Sweden 2609.33 14.08 0.54% 17:30
Norway 1365.28 16.25 1.20% 17:25
Denmark 2751.58 36.69 1.35% 17:00
Iceland 2018.19 -3.15 -0.16% 15:30
Turkey 10638.58 -53.10 -0.50% 18:09
Israel 2011.77 6.54 0.33% 17:29
Egypt 29378.82 339.40 1.17% 13:16
S. Africa 75661.56 1568.85 2.12% 17:06
UAE Dubai 4284.01 -24.48 -0.57% 07/30
Abu Dhabi 9338.96 -57.53 -0.61% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 40842.79 99.46 0.24% 16:52
NASDAQ 17598.79 451.37 2.63% 15:59
NASDAQ 100 19359.61 563.34 3.00% 15:59
NY FANG+ 11160.64 371.66 3.44% 16:49
NYSE comp. 18710.01 129.43 0.70% 16:44
S&P 500 5522.30 85.86 1.58% 16:52
Russell 1000 3015.48 44.71 1.50% 07/31
Russell 3000 3154.24 45.22 1.45% 07/31
Rus 3000 growth 2833.38 71.69 2.60% 07/31
Rus 3000 value 2367.03 5.94 0.25% 07/31
Russell 2000 2254.48 11.34 0.51% 07/31
Microcap Growth 2456.11 22.42 0.92% 07/31
PHLX Semicon 5233.18 343.03 7.01% 07/31
Upstream Semiconductor 339.98 14.71 4.52% 07/31
Gold Bugs 305.06 8.22 2.77% 07/31
Gold & Silver 152.41 3.93 2.65% 15:59
Arca Gold Miner 1058.36 26.98 2.62% 07/31
S&P GSCI Gold 1439.80 12.29 0.86% 07/31
S&P GSCI Gold ER 159.78 1.36 0.86% 07/31
S&P DJ Silver 280.49 4.00 1.45% 07/31
FTSE Gold 2288.53 72.12 3.25% 17:45
Gold Miners Bullish 92.86 3.57 4.00% 07/31
Canada 23110.81 286.14 1.25% 16:44
Brazil 127652 1513 1.20% 16:54
Mexico 53136.84 811.42 1.55% 12:04
Argentina 1481854 69900 4.95% 15:05
Chile 6440.56 -25.57 -0.40% 17:03
Venezuela 90100.48 1621.65 1.83% 07/30
Peru 29367.10 -315.80 -1.06% 07/30
Colombia 1345.70 10.39 0.78% 15:05
Jamaica 311699 -1736 -0.55% 07/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64882.15 341.27 0.53% 17:27
US Dollar 104.06 -0.5 -0.48% 17:10
Euro Index 108.24 0.12 0.11% 07/31
GB Pound 128.57 0.22 0.17% 07/31
Japanese Yen 66.61 1.20 1.84% 07/31
Aus. Dollar 65.42 0.04 0.06% 07/31
Swiss Franc 113.93 0.68 0.60% 07/31
SCFI 3447.87 -94.57 -2.67% 07/26
Baltic Dry 1708.00 -54.00 -3.06% 07/31
Baltic Capesize 2377.00 -122.00 -4.88% 07/31
Baltic Panamax 1739.00 -33.00 -1.86% 07/31
Baltic Supramax 1363.00 -14.00 -1.02% 07/31
Baltic Handysize 762.00 2.00 0.26% 07/31
Baltic Clean Tanker 778.00 -18.00 -2.26% 07/31
Baltic Dirty Tanker 972.00 -31.00 -3.09% 07/31
VIX 16.36 -1.33 -7.52% 16:44
VXD 14.67 -1.19 -7.50% 16:15
VXN 23.94 1.11 4.86% 07/30
NBI BioTech 4843.3 -7.7 -0.16% 15:59
AMEX BioTech 5740.21 28.77 0.50% 07/31
Tran Avg 16083.9 70.5 0.44% 16:52
Airlines 54.58 -0.46 -0.83% 07/31
Comp. Tech 11066.76 399.67 3.75% 07/31
Disk Drives 441.57 24.69 5.92% 07/31
Hardware 2239.05 73.09 3.37% 07/31
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11252.91 17.26 0.15% 16:04
NASDAQ Banks 114.57 -0.88 -0.76% 07/31
NASDAQ Insurance 15031.32 -124.99 -0.82% 07/31
Broker Dealer 660.18 1.87 0.28% 07/31
EPRA/NA. AU 956.74 15.33 1.63% 19:14
EPRA/NA. JP 3238.67 6.55 0.20% 15:44
TSE REIT 1619.34 9.81 0.61% 15:00
HK Property 14451.62 247.73 1.74% 07/31
EPRA ex UK 2262.63 -5.76 -0.25% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 405.52 -2.01 -0.49% 07/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.12 3.38 1.23% 07/31
Rogers Comm 3776.79 15.19 0.40% 19:54
Rogers Metals 3146.11 20.36 0.65% 19:54
Rogers Energy 452.8 2.82 0.63% 19:54
Rogers Agri. 1265.6 -0.45 -0.04% 18:56
S&P GSCI 295.45 6.61 2.29% 16:10
S&P GSCI ENGY 260.19 4.64 1.81% 07/31
GSCI Prec Metal 261.14 2.36 0.91% 07/31
GSCI Ind Metal 202.35 5.60 2.85% 07/31
GSCI Energy 148.24 4.95 3.45% 16:10
S&P GSCI Agri 38.17 -0.21 -0.54% 07/31
GSCI livestock 147.17 0.18 0.12% 16:10
AMEX Energy 980.50 3.74 0.38% 07/31
NYSE Energy 14279.73 135.75 0.96% 07/31
AMEX Oil 2074.75 14.37 0.70% 07/31
Oil Services 91.94 1.62 1.79% 15:59
Basic Material 368.78 6.69 1.85% 07/31
US Mining 107.99 3.26 3.12% 17:37
US Water 2932.3 -20.5 -0.69% 17:37
WH Clean Energy 45.05 1.16 2.65% 07/31
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 599.68 -0.20 -0.03% 07/31
FTSE ET50 433.84 11.72 2.78% 21:30
Util Avg 988.09 1.48 0.15% 07/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2447.3 -1.00 -0.04% 18:33
Silver 29.09 0.05 0.19% 18:33
Platinum 986 1.00 0.10% 18:33
Palladium 960 2.00 0.22% 18:32
Rhodium 4925 0.00 0.00% 07/31
Copper 4.1776 0.0936 2.29% 07/31
Nickel 7.4893 0.1996 2.74% 07/31
Aluminum 1.0478 0.0388 3.84% 07/31
Zinc 1.2224 0.0299 2.51% 07/31
Lead 0.9535 0.0304 3.29% 07/31
Tin 28779 -517.0000 -1.76% 07/30
Iron Ore 106.25 -0.3400 -0.32% 07/30
Lithium 83500 -2.34% 07/30
Titanium 48.50 0.0000 0.00% 07/31
Steel 2944.00 -25.0000 -0.84% 07/31
HRC Steel 704.00 1.0000 0.14% 07/31
Gold Futures 2492.4 -0.9 -0.04% 18:19
Silver Futures 29.215 0.055 0.19% 18:19
Copper Futures 4.194 -0.0015 -0.04% 18:18
Copper Contract 9247.00 275.00 3.07% 07/31
Aluminum Futr 2310 85.5 3.84% 13:43
Lead 16511.00 440.00 2.74% 07/31
Zinc 2695.00 66.00 2.51% 07/31
Nickel Futr 16511.00 440.00 2.74% 07/31
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0828 0.0002 0.02% 17:52
GBP-USD 1.2860 0.0002 0.02% 17:52
USD-CHF 0.8782 0.0001 0.01% 17:52
USD-SEK 10.7212 0.0181 0.17% 17:52
USD-RUB 85.0060 0 0.00% 17:52
USD-UAH 41.2722 -0.0371 -0.09% 17:52
USD-TRY 33.2011 0.0347 0.10% 17:35
USD-ZAR 18.2372 0.0062 0.03% 17:52
AUD-USD 0.6545 0.0004 0.07% 17:52
NZD-USD 0.5953 0.0003 0.06% 17:52
USD-JPY 149.93 -0.06 -0.04% 17:52
USD-CNY 7.2202 -0.0314 -0.43% 17:00
USD-HKD 7.8146 0 0.00% 17:52
USD-TWD 32.617 -0.103 -0.32% 17:53
USD-KRW 1369.44 -0.64 -0.05% 17:48
USD-THB 35.540 0 0.00% 17:52
USD-SGD 1.3368 0.0006 0.04% 17:52
USD-PHP 58.641 0.05 0.09% 17:52
USD-MYR 4.5970 -0.028 -0.61% 17:52
USD-IDR 16269.0 13 0.08% 17:52
USD-INR 83.690 -0.012 -0.01% 17:52
USD-CAD 1.3807 -0.0003 -0.02% 17:52
USD-BRL 5.6585 0.008 0.14% 17:29
USD-MXN 18.6440 0.025 0.13% 17:51
  MSCI Index  2024/07/31
MSCI Value Daily MTD YTD
World 3571.575 1.63% 1.70% 12.70%
AC World 814.155 1.59% 1.51% 11.99%
Zhong Hua 307.120 2.19% -1.92% -1.05%
Far East 4062.829 3.74% 5.26% 9.29%
Pacific 3164.083 3.23% 4.44% 7.62%
Asia Pacific 183.609 2.19% 1.72% 8.40%
Europe 2139.101 0.98% 2.08% 5.88%
BRIC 274.374 1.51% 0.47% 5.50%
EM 1084.769 1.23% -0.14% 5.96%
EM Lat Am 2198.621 1.40% 0.90% -17.43%
EM EMEA 208.208 1.20% 3.38% 3.70%
USA 5253.779 1.59% 1.17% 15.42%
AUSTRALIA 946.973 1.49% 1.67% 2.14%
China 56.091 2.45% -2.26% 1.12%
India 1114.571 0.46% 3.88% 20.94%
Brazil 1425.216 1.14% 1.20% -20.82%
Taiwan 780.547 -0.19% -4.96% 22.20%
Korea 506.098 2.15% -0.48% -0.98%
Philippines 415.271 0.43% 4.32% -2.46%
Thailand 314.042 2.33% 5.82% -9.17%
Malaysia 276.860 1.47% 5.20% 10.74%
Indonesia 728.296 0.64% 3.73% -10.03%
Vietnam 422.241 0.41% -0.72% -3.85%
Frontier Markets 530.829 0.20% 1.42% 4.70%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels