World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12454.03 48.76 0.39% 17:45
Australia 8343.80 23.40 0.28% 17:04
Nikkei 225 38099.50 -1023.50 -2.62% 14:59
TOPIX 2703.69 -90.57 -3.24% 15:00
TOPIX 100 1859.33 -63.85 -3.32% 15:00
TOPIX 500 2114.06 -71.14 -3.26% 15:00
TOPIX 1000 2558.41 -85.42 -3.23% 15:00
Korea 2777.70 7.01 0.25% 15:32
Taiwan 22642.10 442.75 1.99% 13:43
Taiwan OTC 266.91 4.61 1.76% 13:30
Taiwan 50 18345.31 375.47 2.09% 08/01
Shanghai 2932.39 -6.36 -0.22% 15:59
Shanghai A 3073.75 -6.67 -0.22% 15:59
Shanghai B 237.25 -0.69 -0.29% 15:59
Shenzhen A 1675.57 -8.98 -0.53% 15:44
Shenzhen B 1113.58 -9.81 -0.87% 15:44
SHSZ 300 3419.27 -22.82 -0.66% 15:59
Shenzhen 8673.58 -80.51 -0.92% 15:44
SZ SME 5581.14 -48.41 -0.86% 15:44
Chinext 1665.97 -22.17 -1.31% 15:44
China A50 11817.83 -84.88 -0.71% 15:00
Hong Kong 17304.96 -39.64 -0.23% 15:59
HK China Ent 6086.40 -20.76 -0.34% 16:08
HK Aff Crp 3563.46 -6.35 -0.18% 08/01
Hangseng TECH 3476.58 -40.29 -1.15% 15:59
HK GEM 14.75 -0.15 -1.01% 15:59
Vietnam 1226.96 -24.55 -1.96% 14:59
India 81867.55 126.21 0.15% 15:31
Indonesia 7317.61 61.84 0.85% 14:59
Philippines 6693.83 74.74 1.13% 14:50
Malaysia 1624.25 -1.32 -0.08% 17:05
Thailand 1322.75 1.89 0.14% 17:03
Singapore 3419.84 -36.10 -1.04% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4760.80 -112.14 -2.30% 16:34
London 8283.36 -84.62 -1.01% 16:35
Frankfurt 18083.05 -425.60 -2.30% 17:38
Paris 7370.45 -161.04 -2.14% 17:35
Russia 1078.34 1.79 0.17% 18:40
MOEX 2936.42 -6.26 -0.21% 18:40
Poland 82920.89 -1424.81 -1.69% 17:05
Czech 1610.68 11.94 0.75% 07/31
Austria 3644.60 -56.44 -1.52% 17:50
Hungary 73550.81 -500.34 -0.68% 07:00
Bulgaria 867.27 4.03 0.47% 07/31
Romania 18629.74 94.99 0.51% 07/31
Belgium 4109.90 -26.10 -0.63% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 907.14 -13.48 -1.46% 17:35
Switzerland 12317.44 35.42 0.29% 07/31
Ireland 9674.07 54.10 0.56% 07/31
Italy 35018.30 -943.35 -2.62% 17:37
Spain 1069.93 -22.43 -2.05% 17:35
Greece 1474.44 -3.73 -0.25% 17:34
Portugal 4604.55 51.76 1.14% 07/31
Finland 9901.17 -81.40 -0.82% 18:29
Sweden 2547.18 -62.15 -2.38% 17:30
Norway 1355.56 -9.72 -0.71% 17:25
Denmark 2750.57 -1.01 -0.04% 16:59
Iceland 2014.03 -4.16 -0.21% 15:30
Turkey 10798.09 159.51 1.50% 18:09
Israel 1983.51 -28.26 -1.40% 17:32
Egypt 29359.87 -18.95 -0.06% 13:16
S. Africa 74712.02 -949.54 -1.25% 17:06
UAE Dubai 4268.05 -15.96 -0.37% 07/31
Abu Dhabi 9366.58 27.62 0.30% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 40347.97 -494.82 -1.21% 16:59
NASDAQ 17195.61 -403.79 -2.29% 15:59
NASDAQ 100 18891.21 -471.22 -2.43% 15:59
NY FANG+ 10862.44 -298.20 -2.67% 16:49
NYSE comp. 18493.23 -216.79 -1.16% 16:44
S&P 500 5446.68 -75.62 -1.37% 16:59
Russell 1000 2972.36 -43.12 -1.43% 08/01
Russell 3000 3106.61 -47.63 -1.51% 08/01
Rus 3000 growth 2780.12 -53.26 -1.88% 08/01
Rus 3000 value 2340.73 -26.30 -1.11% 08/01
Russell 2000 2186.16 -68.32 -3.03% 08/01
Microcap Growth 2365.12 -90.99 -3.70% 08/01
PHLX Semicon 4859.59 -373.60 -7.14% 08/01
Upstream Semiconductor 330.91 -8.60 -2.53% 08/01
Gold Bugs 300.72 -4.34 -1.42% 08/01
Gold & Silver 149.38 -2.95 -1.94% 15:59
Arca Gold Miner 1046.08 -12.02 -1.14% 08/01
S&P GSCI Gold 1444.34 4.54 0.32% 08/01
S&P GSCI Gold ER 160.28 0.50 0.32% 08/01
S&P DJ Silver 276.02 -4.47 -1.59% 08/01
FTSE Gold 2277.11 -11.42 -0.50% 17:45
Gold Miners Bullish 92.86 0.00 0.00% 08/01
Canada 22723.21 -387.60 -1.68% 16:37
Brazil 127395 -257 -0.20% 16:54
Mexico 52417.48 -676.49 -1.27% 15:26
Argentina 1500216 -7568 -0.50% 17:24
Chile 6418.15 -22.41 -0.35% 17:48
Venezuela 90190.74 90.27 0.10% 07/31
Peru 29537.12 170.02 0.58% 07/31
Colombia 1341.77 -3.93 -0.29% 15:05
Jamaica 311699 -1736 -0.55% 07/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 64834.74 136.2 0.21% 18:01
US Dollar 104.35 0.25 0.24% 17:04
Euro Index 107.88 -0.36 -0.33% 08/01
GB Pound 127.35 -1.22 -0.95% 08/01
Japanese Yen 66.82 0.21 0.32% 08/01
Aus. Dollar 64.98 -0.44 -0.67% 08/01
Swiss Franc 114.51 0.57 0.50% 08/01
SCFI 3447.87 -94.57 -2.67% 07/26
Baltic Dry 1668.00 -40.00 -2.34% 08/01
Baltic Capesize 2289.00 -88.00 -3.70% 08/01
Baltic Panamax 1713.00 -26.00 -1.50% 08/01
Baltic Supramax 1352.00 -11.00 -0.81% 08/01
Baltic Handysize 761.00 -1.00 -0.13% 08/01
Baltic Clean Tanker 760.00 -18.00 -2.31% 08/01
Baltic Dirty Tanker 960.00 -12.00 -1.23% 08/01
VIX 18.59 2.23 13.63% 16:44
VXD 16.67 2 13.63% 16:15
VXN 22.29 -1.65 -6.89% 07/31
NBI BioTech 4807.4 -36.3 -0.75% 15:59
AMEX BioTech 5788.17 47.96 0.84% 08/01
Tran Avg 15812.10 -271.76 -1.69% 08/01
Airlines 51.52 -3.06 -5.61% 08/01
Comp. Tech 10788.33 -278.43 -2.52% 08/01
Disk Drives 412.04 -29.53 -6.69% 08/01
Hardware 2159.23 -79.82 -3.56% 08/01
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11069.88 -183.03 -1.63% 16:06
NASDAQ Banks 111.15 -3.42 -2.98% 08/01
NASDAQ Insurance 14938.21 -93.11 -0.62% 08/01
Broker Dealer 643.82 -16.37 -2.48% 08/01
EPRA/NA. AU 974.6 17.86 1.87% 19:14
EPRA/NA. JP 3106.63 -132.04 -4.08% 15:44
TSE REIT 1611.73 -7.61 -0.47% 15:00
HK Property 14421.88 -29.74 -0.21% 08/01
EPRA ex UK 2285.79 23.16 1.02% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 410.93 5.41 1.33% 08/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.59 -4.53 -1.63% 08/01
Rogers Comm 3722.87 6.25 0.17% 19:54
Rogers Metals 3095.23 -8.74 -0.28% 19:54
Rogers Energy 443.8 2.25 0.51% 19:54
Rogers Agri. 1256.18 0 0.00% 17:00
S&P GSCI 291.66 -3.79 -1.28% 15:37
S&P GSCI ENGY 257.27 -2.92 -1.12% 08/01
GSCI Prec Metal 261.53 0.39 0.15% 08/01
GSCI Ind Metal 200.43 -1.92 -0.95% 08/01
GSCI Energy 145.76 -2.48 -1.67% 15:37
S&P GSCI Agri 37.87 -0.30 -0.79% 08/01
GSCI livestock 145.67 -1.50 -1.02% 15:37
AMEX Energy 954.10 -26.40 -2.65% 08/01
NYSE Energy 13957.47 -322.26 -2.26% 08/01
AMEX Oil 2011.88 -62.87 -3.03% 08/01
Oil Services 88.33 -3.62 -3.94% 15:59
Basic Material 365.11 -3.67 -1.00% 08/01
US Mining 108.34 0.35 0.33% 17:55
US Water 2973.2 41 1.40% 17:55
WH Clean Energy 42.70 -2.35 -5.23% 08/01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 595.69 -3.98 -0.66% 08/01
FTSE ET50 425.8 -8.04 -1.85% 21:30
Util Avg 1010.91 22.82 2.31% 08/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2444.9 -2.20 -0.09% 18:34
Silver 28.57 -0.00 0.02% 18:34
Platinum 969 -1.00 -0.10% 18:33
Palladium 942 6.00 0.67% 18:33
Rhodium 4925 0.00 0.00% 08/01
Copper 4.0528 -0.1237 -2.96% 08/01
Nickel 7.3641 -0.1674 -2.22% 08/01
Aluminum 1.0310 -0.0079 -0.76% 08/01
Zinc 1.2179 0.0043 0.36% 08/01
Lead 0.9317 -0.0134 -1.42% 08/01
Tin 30056 4.44% 07/31
Iron Ore 105.94 -0.3100 -0.29% 07/31
Lithium 81500 -2.40% 07/31
Titanium 48.50 0.0000 0.00% 08/01
Steel 3000.00 56.0000 1.90% 08/01
HRC Steel 671.02 -32.9845 -4.69% 08/01
Gold Futures 2490 -0.9 -0.04% 18:18
Silver Futures 28.645 0.01 0.03% 18:17
Copper Futures 4.0713 0.0033 0.08% 18:17
Copper Contract 9008.00 0.00 0.00% 08/01
Aluminum Futr 2273 -17.5 -0.76% 13:42
Lead 16235.00 0.00 0.00% 08/01
Zinc 2685.00 9.50 0.36% 08/01
Nickel Futr 16235.00 0.00 0.00% 08/01
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0793 0.0001 0.00% 17:54
GBP-USD 1.2741 -0.0001 0.00% 17:53
USD-CHF 0.8736 0.0004 0.05% 17:52
USD-SEK 10.7324 0.0126 0.12% 17:53
USD-RUB 85.4888 -0.0091 -0.01% 17:53
USD-UAH 41.4072 0.1339 0.33% 17:53
USD-TRY 33.1835 0.059 0.18% 17:47
USD-ZAR 18.3250 0.0108 0.06% 17:54
AUD-USD 0.6500 0.0001 0.02% 17:53
NZD-USD 0.5948 0.0001 0.03% 17:54
USD-JPY 149.35 -0.04 -0.02% 17:53
USD-CNY 7.2446 0.025 0.35% 17:00
USD-HKD 7.8160 0.0002 0.00% 17:54
USD-TWD 32.798 -0.009 -0.03% 17:53
USD-KRW 1370.03 -0.05 0.00% 17:53
USD-THB 35.716 -0.007 -0.02% 17:54
USD-SGD 1.3372 -0.0002 -0.01% 17:54
USD-PHP 58.434 0.053 0.09% 17:53
USD-MYR 4.5715 -0.0255 -0.56% 17:53
USD-IDR 16281.0 -3.3 -0.02% 17:53
USD-INR 83.812 0.081 0.10% 17:54
USD-CAD 1.3872 -0.0002 -0.01% 17:53
USD-BRL 5.7523 0.0037 0.07% 17:30
USD-MXN 18.8790 0.0288 0.15% 17:53
  MSCI Index  2024/08/01
MSCI Value Daily MTD YTD
World 3518.005 -1.50% -1.50% 11.01%
AC World 803.403 -1.32% -1.32% 10.51%
Zhong Hua 305.669 -0.47% -0.47% -1.52%
Far East 3955.590 -2.64% -2.64% 6.40%
Pacific 3100.863 -2.00% -2.00% 5.47%
Asia Pacific 182.276 -0.73% -0.73% 7.61%
Europe 2107.680 -1.47% -1.47% 4.32%
BRIC 273.315 -0.39% -0.39% 5.10%
EM 1087.800 0.28% 0.28% 6.26%
EM Lat Am 2184.739 -0.63% -0.63% -17.95%
EM EMEA 207.039 -0.56% -0.56% 3.12%
USA 5178.904 -1.43% -1.43% 13.77%
AUSTRALIA 948.945 0.21% 0.21% 2.35%
China 55.718 -0.66% -0.66% 0.45%
India 1114.013 -0.05% -0.05% 20.88%
Brazil 1420.128 -0.36% -0.36% -21.10%
Taiwan 798.754 2.33% 2.33% 25.05%
Korea 510.060 0.78% 0.78% -0.20%
Philippines 421.684 1.54% 1.54% -0.96%
Thailand 314.280 0.08% 0.08% -9.10%
Malaysia 278.358 0.54% 0.54% 11.34%
Indonesia 740.340 1.65% 1.65% -8.54%
Vietnam 412.624 -2.28% -2.28% -6.04%
Frontier Markets 525.177 -1.06% -1.06% 3.59%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels