World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12382.42 -105.52 -0.85% 17:45
Australia 8170.40 -173.40 -2.08% 17:04
Nikkei 225 35917.50 -2182.00 -5.73% 15:00
TOPIX 2537.60 -166.09 -6.14% 15:00
TOPIX 100 1740.46 -118.87 -6.39% 15:00
TOPIX 500 1983.52 -130.54 -6.17% 15:00
TOPIX 1000 2401.19 -157.22 -6.15% 15:00
Korea 2675.65 -102.03 -3.67% 15:32
Taiwan 21638.09 -1004.01 -4.43% 13:58
Taiwan OTC 257.78 -9.13 -3.42% 13:30
Taiwan 50 17402.81 -942.50 -5.14% 08/02
Shanghai 2905.34 -27.05 -0.92% 15:59
Shanghai A 3045.40 -28.35 -0.92% 15:59
Shanghai B 235.3 -1.96 -0.82% 15:59
Shenzhen A 1654.22 -21.35 -1.27% 15:44
Shenzhen B 1111.15 -2.43 -0.22% 15:44
SHSZ 300 3384.39 -34.87 -1.02% 15:59
Shenzhen 8553.55 -120.03 -1.38% 15:44
SZ SME 5503.14 -78 -1.40% 15:44
Chinext 1638.3 -27.67 -1.66% 15:44
China A50 11720.67 -97.16 -0.82% 15:00
Hong Kong 16945.51 -359.45 -2.08% 16:00
HK China Ent 5974.85 -111.55 -1.83% 16:09
HK Aff Crp 3544.48 -18.98 -0.53% 08/02
Hangseng TECH 3385.6 -90.98 -2.62% 15:59
HK GEM 14.63 -0.12 -0.81% 15:59
Vietnam 1236.60 9.64 0.79% 14:59
India 80981.95 -885.60 -1.08% 15:31
Indonesia 7311.23 -14.76 -0.20% 14:59
Philippines 6605.30 -88.53 -1.32% 14:50
Malaysia 1611.05 -13.20 -0.81% 17:05
Thailand 1313.08 -9.67 -0.73% 17:03
Singapore 3381.45 -38.39 -1.12% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4636.75 -128.97 -2.71% 16:35
London 8174.71 -108.65 -1.31% 16:35
Frankfurt 17661.22 -421.83 -2.33% 17:38
Paris 7251.80 -118.65 -1.61% 17:35
Russia 1065.57 -12.50 -1.16% 18:40
MOEX 2898.92 -36.77 -1.25% 18:40
Poland 81648.83 -1272.06 -1.53% 17:05
Czech 1592.98 -17.70 -1.10% 08/01
Austria 3527.16 -117.44 -3.22% 17:50
Hungary 72218.86 -1331.95 -1.81% 07:00
Bulgaria 864.86 -2.41 -0.28% 08/01
Romania 18625.39 -4.35 -0.02% 08/01
Belgium 4017.40 -92.50 -2.25% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 878.91 -28.23 -3.11% 17:35
Switzerland 11857.49 -459.95 -3.73% 17:35
Ireland 9497.16 -176.91 -1.83% 08/01
Italy 34151.72 -866.58 -2.47% 17:37
Spain 1051.47 -18.46 -1.73% 17:35
Greece 1430.90 -43.54 -2.95% 17:34
Portugal 4588.54 -16.01 -0.35% 08/01
Finland 9656.59 -244.58 -2.47% 18:29
Sweden 2467.01 -80.17 -3.15% 17:30
Norway 1317.85 -37.71 -2.78% 17:25
Denmark 2643.19 -107.38 -3.90% 16:59
Iceland 2005.36 -8.67 -0.43% 15:30
Turkey 10473.47 -324.62 -3.01% 18:09
Israel 1983.51 -28.26 -1.40% 08/01
Egypt 29359.87 -18.95 -0.06% 08/01
S. Africa 73449.42 -1262.60 -1.69% 17:06
UAE Dubai 4279.89 11.84 0.28% 08/01
Abu Dhabi 9292.20 -74.38 -0.79% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39737.26 -610.71 -1.51% 16:20
NASDAQ 16773.22 -420.92 -2.45% 15:59
NASDAQ 100 18438.06 -452.33 -2.39% 15:59
NY FANG+ 10550.23 -312.21 -2.87% 16:49
NYSE comp. 18162.26 -330.97 -1.79% 16:44
S&P 500 5346.56 -100.12 -1.84% 16:20
Russell 1000 2914.73 -57.63 -1.94% 08/02
Russell 3000 3043.96 -62.65 -2.02% 08/02
Rus 3000 growth 2718.63 -61.49 -2.21% 08/02
Rus 3000 value 2298.41 -42.31 -1.81% 08/02
Russell 2000 2109.31 -76.85 -3.52% 08/02
Microcap Growth 2280.53 -84.59 -3.58% 08/02
PHLX Semicon 4607.76 -251.83 -5.18% 08/02
Upstream Semiconductor 312.71 -17.76 -5.37% 08/02
Gold Bugs 293.27 -7.45 -2.48% 08/02
Gold & Silver 145.54 -3.86 -2.58% 15:59
Arca Gold Miner 1025.92 -20.86 -1.99% 08/02
S&P GSCI Gold 1437.94 -6.40 -0.44% 08/02
S&P GSCI Gold ER 159.57 -0.71 -0.44% 08/02
S&P DJ Silver 275.19 -0.82 -0.30% 08/02
FTSE Gold 2232.29 -44.82 -1.97% 17:45
Gold Miners Bullish 89.29 -3.57 -3.85% 08/02
Canada 22227.63 -495.58 -2.18% 16:42
Brazil 125854 -1541 -1.21% 16:54
Mexico 52242.38 -175.10 -0.33% 15:26
Argentina 1433350 -66867 -4.46% 17:24
Chile 6315.46 -102.69 -1.60% 17:34
Venezuela 92652.89 2462.15 2.73% 08/01
Peru 29037.97 -499.15 -1.69% 08/01
Colombia 1316.87 -24.90 -1.86% 15:06
Jamaica 311699 -1736 -0.55% 07/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 62539.65 -2158.89 -3.34% 16:59
US Dollar 103.22 -1.2 -1.15% 16:59
Euro Index 109.12 1.25 1.15% 08/02
GB Pound 128.09 0.74 0.58% 08/02
Japanese Yen 68.21 1.39 2.09% 08/02
Aus. Dollar 65.19 0.21 0.32% 08/02
Swiss Franc 116.43 1.92 1.68% 08/02
SCFI 3332.67 -115.20 -3.34% 08/02
Baltic Dry 1675.00 7.00 0.42% 08/02
Baltic Capesize 2327.00 38.00 1.66% 08/02
Baltic Panamax 1705.00 -8.00 -0.47% 08/02
Baltic Supramax 1342.00 -10.00 -0.74% 08/02
Baltic Handysize 759.00 -2.00 -0.26% 08/02
Baltic Clean Tanker 755.00 -5.00 -0.66% 08/02
Baltic Dirty Tanker 952.00 -8.00 -0.83% 08/02
VIX 23.39 4.80 25.82% 16:44
VXD 17.13 0.46 2.76% 16:15
VXN 24.71 2.42 10.86% 08/01
NBI BioTech 4725.6 -84 -1.75% 15:59
AMEX BioTech 5698.77 -89.40 -1.54% 08/02
Tran Avg 15381.5 -430.6 -2.72% 17:08
Airlines 49.22 -2.30 -4.46% 08/02
Comp. Tech 10599.77 -188.56 -1.75% 08/02
Disk Drives 392.31 -19.73 -4.79% 08/02
Hardware 2058.27 -100.96 -4.68% 08/02
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10792.51 -277.38 -2.51% 16:03
NASDAQ Banks 106.35 -4.80 -4.32% 08/02
NASDAQ Insurance 14828.38 -109.83 -0.74% 08/02
Broker Dealer 618.31 -25.50 -3.96% 08/02
EPRA/NA. AU 945.03 -29.57 -3.03% 19:14
EPRA/NA. JP 3030.04 -76.59 -2.47% 15:44
TSE REIT 1590.71 -21.02 -1.30% 15:00
HK Property 14236.61 -185.27 -1.28% 08/02
EPRA ex UK 2307.74 21.95 0.96% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 411.23 0.30 0.07% 08/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 270.13 -3.46 -1.26% 08/02
Rogers Comm 3668.92 0 0.00% 17:00
Rogers Metals 3083.81 -20.16 -0.65% 17:00
Rogers Energy 427.53 0 0.00% 17:00
Rogers Agri. 1261.77 0 0.00% 17:00
S&P GSCI 285.60 -6.06 -2.08% 16:46
S&P GSCI ENGY 253.34 -3.93 -1.53% 08/02
GSCI Prec Metal 260.40 -1.13 -0.43% 08/02
GSCI Ind Metal 199.02 -1.41 -0.70% 08/02
GSCI Energy 140.76 -5.00 -3.43% 16:46
S&P GSCI Agri 38.11 0.24 0.65% 08/02
GSCI livestock 144.28 -1.39 -0.95% 16:46
AMEX Energy 929.52 -24.58 -2.47% 08/02
NYSE Energy 13629.07 -328.40 -2.35% 08/02
AMEX Oil 1946.12 -65.76 -3.27% 08/02
Oil Services 83.7 -4.6 -5.21% 15:59
Basic Material 357.32 -7.79 -2.13% 08/02
US Mining 105.98 -2.36 -2.18% 17:36
US Water 3023.7 50.5 1.70% 17:36
WH Clean Energy 40.73 -1.97 -4.61% 08/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 579.43 -16.27 -2.73% 08/02
FTSE ET50 410.11 -15.69 -3.68% 21:30
Util Avg 1018.46 7.55 0.75% 08/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2444.1 -3.00 -0.12% 17:00
Silver 28.66 0.09 0.32% 17:00
Platinum 966 -4.00 -0.42% 17:00
Palladium 916 -20.00 -2.23% 17:00
Rhodium 4925 0.00 0.00% 08/02
Copper 4.1033 0.0208 0.51% 08/02
Nickel 7.4235 0.0379 0.51% 08/02
Aluminum 1.0256 -0.0159 -1.52% 08/02
Zinc 1.2097 -0.0181 -1.48% 08/02
Lead 0.9249 -0.0104 -1.12% 08/02
Tin 29894 -162.0000 -0.54% 08/01
Iron Ore 102.83 -3.1100 -2.94% 08/01
Lithium 81500 0.0000 0.00% 08/01
Titanium 48.50 0.0000 0.00% 08/02
Steel 3005.00 5.0000 0.17% 08/02
HRC Steel 680.00 -8.0000 -1.16% 08/02
Gold Futures 2486.1 5.3 0.21% 16:44
Silver Futures 28.685 0.208 0.73% 16:44
Copper Futures 4.128 0.0455 1.11% 16:44
Copper Contract 9094.00 41.50 0.46% 08/02
Aluminum Futr 2261 -35 -1.52% 13:43
Lead 16365.50 83.50 0.51% 08/02
Zinc 2667.00 0.00 0.00% 08/02
Nickel Futr 16365.50 83.50 0.51% 08/02
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0911 0.012 1.11% 16:59
GBP-USD 1.2807 0.0065 0.51% 16:59
USD-CHF 0.8579 -0.0151 -1.73% 16:59
USD-SEK 10.5895 -0.1442 -1.34% 16:59
USD-RUB 85.5058 0.008 0.01% 16:59
USD-UAH 41.5137 0.1074 0.26% 16:59
USD-TRY 33.2482 0.1187 0.36% 16:59
USD-ZAR 18.2920 0.0106 0.06% 16:59
AUD-USD 0.6511 0.0012 0.18% 16:59
NZD-USD 0.5958 0.0011 0.19% 16:59
USD-JPY 146.55 -2.82 -1.88% 16:59
USD-CNY 7.1606 -0.0838 -1.16% 11:58
USD-HKD 7.8076 -0.0075 -0.10% 16:59
USD-TWD 32.667 -0.171 -0.52% 16:59
USD-KRW 1359.60 -10.97 -0.80% 16:59
USD-THB 35.320 -0.28 -0.79% 16:59
USD-SGD 1.3269 -0.0099 -0.74% 16:59
USD-PHP 58.008 -0.47 -0.81% 16:59
USD-MYR 4.5000 -0.0715 -1.56% 16:59
USD-IDR 16227.6 -119.5 -0.73% 16:59
USD-INR 83.792 0.061 0.07% 16:59
USD-CAD 1.3874 0.0001 0.00% 16:59
USD-BRL 5.7288 -0.0203 -0.35% 16:59
USD-MXN 19.1940 0.333 1.77% 16:59
  MSCI Index  2024/08/02
MSCI Value Daily MTD YTD
World 3448.800 -1.97% -3.44% 8.82%
AC World 787.208 -2.02% -3.31% 8.28%
Zhong Hua 300.910 -1.56% -2.02% -3.05%
Far East 3808.516 -3.72% -6.26% 2.45%
Pacific 2995.725 -3.39% -5.32% 1.89%
Asia Pacific 176.812 -3.00% -3.70% 4.38%
Europe 2075.283 -1.54% -2.98% 2.72%
BRIC 269.224 -1.50% -1.88% 3.52%
EM 1061.234 -2.44% -2.17% 3.66%
EM Lat Am 2125.294 -2.72% -3.34% -20.19%
EM EMEA 204.831 -1.07% -1.62% 2.02%
USA 5081.514 -1.88% -3.28% 11.63%
AUSTRALIA 926.797 -2.33% -2.13% -0.04%
China 54.879 -1.51% -2.16% -1.06%
India 1100.318 -1.23% -1.28% 19.39%
Brazil 1381.989 -2.69% -3.03% -23.22%
Taiwan 758.068 -5.09% -2.88% 18.68%
Korea 487.458 -4.43% -3.68% -4.62%
Philippines 416.677 -1.19% 0.34% -2.13%
Thailand 314.656 0.12% 0.20% -8.99%
Malaysia 280.210 0.67% 1.21% 12.08%
Indonesia 736.894 -0.47% 1.18% -8.97%
Vietnam 416.612 0.97% -1.33% -5.14%
Frontier Markets 525.788 0.12% -0.95% 3.71%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels