World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12264.49 -188.55 -1.51% 17:59
Australia 7859.40 -311.00 -3.81% 17:04
Nikkei 225 31078.00 -4839.50 -13.47% 15:00
TOPIX 2227.15 -310.45 -12.23% 15:00
TOPIX 100 1521.04 -219.42 -12.61% 15:00
TOPIX 500 1738.95 -244.57 -12.33% 15:00
TOPIX 1000 2106.55 -294.64 -12.27% 15:00
Korea 2441.57 -234.62 -8.77% 15:32
Taiwan 19830.88 -1807.21 -8.35% 13:58
Taiwan OTC 237.52 -20.26 -7.86% 13:30
Taiwan 50 15886.18 -1516.63 -8.71% 08/05
Shanghai 2860.70 -44.64 -1.54% 15:59
Shanghai A 2998.60 -46.79 -1.54% 15:59
Shanghai B 231.63 -3.66 -1.56% 15:59
Shenzhen A 1619.73 -34.49 -2.08% 15:44
Shenzhen B 1090.29 -20.86 -1.88% 15:44
SHSZ 300 3343.32 -41.07 -1.21% 15:59
Shenzhen 8395.05 -158.50 -1.85% 15:44
SZ SME 5380.4 -122.74 -2.23% 15:44
Chinext 1607.29 -31.01 -1.89% 15:44
China A50 11652.08 -68.59 -0.59% 15:00
Hong Kong 16698.36 -247.15 -1.46% 15:59
HK China Ent 5876.64 -98.21 -1.64% 16:08
HK Aff Crp 3463.65 -80.83 -2.28% 08/05
Hangseng TECH 3339.42 -46.18 -1.36% 15:59
HK GEM 14.47 -0.16 -1.09% 15:59
Vietnam 1188.07 -48.53 -3.92% 14:59
India 78759.40 -2222.55 -2.74% 15:31
Indonesia 7060.77 -247.36 -3.38% 14:59
Philippines 6434.73 -170.57 -2.58% 14:50
Malaysia 1536.48 -74.57 -4.63% 17:05
Thailand 1274.67 -38.41 -2.93% 17:03
Singapore 3243.67 -137.78 -4.07% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4569.65 -69.05 -1.49% 16:34
London 8008.23 -166.48 -2.04% 16:35
Frankfurt 17339.00 -322.22 -1.82% 17:38
Paris 7148.99 -102.81 -1.42% 17:35
Russia 1049.74 -15.86 -1.49% 18:33
MOEX 2830.88 -68.12 -2.35% 18:33
Poland 79078.16 -2570.67 -3.15% 16:56
Czech 1568.95 -24.03 -1.51% 08/02
Austria 3443.70 -83.46 -2.37% 17:50
Hungary 70008.90 -2209.96 -3.06% 07:00
Bulgaria 830.90 -35.60 -4.11% 08:00
Romania 18425.81 -199.58 -1.07% 08/02
Belgium 3885.30 -132.10 -3.29% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 860.44 -18.47 -2.10% 17:35
Switzerland 11562.84 -312.68 -2.63% 17:34
Ireland 9263.37 -233.79 -2.46% 08/02
Italy 33382.67 -769.05 -2.25% 17:37
Spain 1026.63 -24.84 -2.36% 17:35
Greece 1341.23 -89.67 -6.27% 17:34
Portugal 4562.67 -25.87 -0.56% 08/02
Finland 9429.11 -227.48 -2.36% 18:29
Sweden 2411.26 -55.75 -2.26% 17:30
Norway 1273.92 -43.93 -3.33% 17:25
Denmark 2561.21 -82.02 -3.10% 16:44
Iceland 2005.36 -8.67 -0.43% 08/02
Turkey 9893.41 -580.06 -5.54% 18:09
Israel 1916.13 -17.79 -0.92% 17:29
Egypt 27840.64 -662.99 -2.33% 13:16
S. Africa 72595.10 -854.32 -1.16% 17:00
UAE Dubai 4237.28 -42.61 -1.00% 08/02
Abu Dhabi 8974.69 -317.51 -3.42% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38703.27 -1033.99 -2.60% 16:57
NASDAQ 16208.38 -567.78 -3.38% 15:59
NASDAQ 100 17906.63 -534.21 -2.90% 15:59
NY FANG+ 10132.54 -417.69 -3.96% 16:49
NYSE comp. 18162.26 -330.97 -1.79% 16:10
S&P 500 5186.33 -160.23 -3.00% 16:57
Russell 1000 2828.07 -86.66 -2.97% 08/05
Russell 3000 2952.94 -91.02 -2.99% 08/05
Rus 3000 growth 2624.86 -93.77 -3.45% 08/05
Rus 3000 value 2240.93 -57.49 -2.50% 08/05
Russell 2000 2039.16 -70.15 -3.33% 08/05
Microcap Growth 2191.24 -89.28 -3.92% 08/05
PHLX Semicon 4519.45 -88.31 -1.92% 08/05
Upstream Semiconductor 300.15 -12.56 -4.02% 08/05
Gold Bugs 283.08 -10.19 -3.48% 08/05
Gold & Silver 140.44 -5.07 -3.48% 15:59
Arca Gold Miner 996.35 -29.56 -2.88% 08/05
S&P GSCI Gold 1423.15 -14.79 -1.03% 08/05
S&P GSCI Gold ER 157.93 -1.64 -1.03% 08/05
S&P DJ Silver 263.71 -11.49 -4.17% 08/05
FTSE Gold 2197.96 -34.33 -1.54% 17:45
Gold Miners Bullish 75.00 -14.29 -16.00% 08/05
Canada 22227.63 -495.58 -2.18% 08/02
Brazil 125270 -584 -0.46% 16:54
Mexico 51776.48 -465.90 -0.89% 15:26
Argentina 1420523 -12827 -0.90% 17:24
Chile 6098.87 -216.59 -3.43% 17:44
Venezuela 94058.80 1405.91 1.52% 08/02
Peru 27989.42 -529.14 -1.86% 00:00
Colombia 1294.56 -22.31 -1.69% 15:05
Jamaica 311870 171 0.05% 08/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 54841.39 417.65 0.77% 18:24
US Dollar 102.74 -0.47 -0.45% 17:08
Euro Index 109.54 0.42 0.38% 08/05
GB Pound 127.71 -0.38 -0.30% 08/05
Japanese Yen 69.41 1.19 1.75% 08/05
Aus. Dollar 64.93 -0.26 -0.39% 08/05
Swiss Franc 117.40 0.97 0.83% 08/05
SCFI 3332.67 -115.20 -3.34% 08/02
Baltic Dry 1677.00 2.00 0.12% 08/05
Baltic Capesize 2351.00 24.00 1.03% 08/05
Baltic Panamax 1697.00 -8.00 -0.47% 08/05
Baltic Supramax 1330.00 -12.00 -0.89% 08/05
Baltic Handysize 758.00 -1.00 -0.13% 08/05
Baltic Clean Tanker 724.00 -31.00 -4.11% 08/05
Baltic Dirty Tanker 940.00 -12.00 -1.26% 08/05
VIX 23.39 4.80 25.82% 16:15
VXD 26.68 9.55 55.75% 16:15
VXN 27.71 3 12.14% 08/02
NBI BioTech 4592.7 -133.7 -2.83% 15:59
AMEX BioTech 5545.59 -153.18 -2.69% 08/05
Tran Avg 15112.10 -269.42 -1.75% 08/05
Airlines 47.22 -2.00 -4.06% 08/05
Comp. Tech 10167.58 -432.20 -4.08% 08/05
Disk Drives 382.66 -9.65 -2.46% 08/05
Hardware 1985.45 -72.82 -3.54% 08/05
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10494.07 -298.44 -2.77% 16:02
NASDAQ Banks 103.52 -2.84 -2.67% 08/05
NASDAQ Insurance 14455.96 -372.42 -2.51% 08/05
Broker Dealer 600.15 -18.17 -2.94% 08/05
EPRA/NA. AU 900.43 -44.6 -4.72% 19:14
EPRA/NA. JP 2831.22 -198.82 -6.56% 15:44
TSE REIT 1538.21 -52.5 -3.30% 15:00
HK Property 14547.56 310.95 2.18% 08/05
EPRA ex UK 2239.7 -68.04 -2.95% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 399.10 -12.13 -2.95% 08/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 268.79 -1.34 -0.50% 08/05
Rogers Comm 3662.05 24.05 0.66% 19:54
Rogers Metals 3023.67 9.95 0.33% 19:55
Rogers Energy 431.55 6.53 1.54% 19:54
Rogers Agri. 1259.8 -0.95 -0.08% 19:42
S&P GSCI 283.61 -1.99 -0.70% 15:51
S&P GSCI ENGY 251.56 -1.78 -0.70% 08/05
GSCI Prec Metal 257.02 -3.38 -1.30% 08/05
GSCI Ind Metal 196.16 -2.86 -1.44% 08/05
GSCI Energy 139.80 -0.96 -0.68% 15:51
S&P GSCI Agri 38.37 0.25 0.67% 08/05
GSCI livestock 141.66 -2.62 -1.82% 15:51
AMEX Energy 910.06 -19.46 -2.09% 08/05
NYSE Energy 13342.17 -286.90 -2.11% 08/05
AMEX Oil 1911.24 -34.88 -1.79% 08/05
Oil Services 80.74 -2.97 -3.55% 15:59
Basic Material 346.07 -11.06 -3.10% 08/05
US Mining 102.62 -3.36 -3.17% 17:44
US Water 2936 -87.7 -2.90% 17:44
WH Clean Energy 39.45 -1.28 -3.15% 08/05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 562.86 -16.56 -2.86% 08/05
FTSE ET50 392.77 -17.34 -4.23% 21:30
Util Avg 991.21 -27.25 -2.68% 08/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2411 -0.40 -0.02% 18:33
Silver 27.34 0.01 0.04% 18:32
Platinum 921 2.00 0.22% 18:33
Palladium 872 2.00 0.24% 18:32
Rhodium 4925 0.00 0.00% 08/05
Copper 3.9949 -0.1081 -2.63% 08/05
Nickel 7.3500 -0.0315 -0.43% 08/05
Aluminum 1.0233 -0.0034 -0.33% 08/05
Zinc 1.1988 -0.0045 -0.38% 08/05
Lead 0.8877 -0.0299 -3.26% 08/05
Tin 30188 294.0000 0.98% 08/02
Iron Ore 104.00 1.1700 1.14% 08/02
Lithium 79500 -2.45% 08/02
Titanium 48.50 0.0000 0.00% 08/05
Steel 3040.00 35.0000 1.16% 08/05
HRC Steel 680.05 -0.9527 -0.14% 08/05
Gold Futures 2451.9 -0.2 -0.01% 18:18
Silver Futures 27.37 0.01 0.04% 18:19
Copper Futures 4.0135 0.009 0.22% 18:19
Copper Contract 8855.00 0.00 0.00% 08/05
Aluminum Futr 2256 -7.5 -0.33% 13:42
Lead 16203.50 0.00 0.00% 08/05
Zinc 2643.00 0.00 0.00% 08/05
Nickel Futr 16203.50 0.00 0.00% 08/05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0952 -0.0001 0.00% 17:38
GBP-USD 1.2778 0.0003 0.02% 17:38
USD-CHF 0.8536 0.0009 0.11% 17:38
USD-SEK 10.5533 0.0045 0.04% 17:38
USD-RUB 84.8773 0.0074 0.01% 17:38
USD-UAH 41.4348 0.2722 0.67% 17:38
USD-TRY 33.3954 0.034 0.10% 17:14
USD-ZAR 18.5888 0.0181 0.10% 17:38
AUD-USD 0.6494 -0.0001 -0.02% 17:38
NZD-USD 0.5936 -0.0004 -0.08% 17:38
USD-JPY 144.16 -0.04 -0.02% 17:38
USD-CNY 7.1306 0.0003 0.00% 17:00
USD-HKD 7.7841 -0.0058 -0.07% 17:39
USD-TWD 32.704 -0.022 -0.07% 17:37
USD-KRW 1369.33 1.93 0.14% 17:35
USD-THB 35.460 -0.02 -0.06% 17:38
USD-SGD 1.3266 -0.0002 -0.02% 17:38
USD-PHP 57.988 0.029 0.05% 17:37
USD-MYR 4.4275 -0.0725 -1.61% 17:38
USD-IDR 16216.1 0.6 0.00% 17:37
USD-INR 84.002 0.005 0.01% 17:38
USD-CAD 1.3827 0.0003 0.02% 17:38
USD-BRL 5.7241 0.0002 0.00% 17:38
USD-MXN 19.4081 0.0461 0.24% 17:38
  MSCI Index  2024/08/05
MSCI Value Daily MTD YTD
World 3342.729 -3.08% -6.41% 5.48%
AC World 762.081 -3.19% -6.40% 4.83%
Zhong Hua 299.216 -0.56% -2.57% -3.60%
Far East 3470.254 -8.88% -14.59% -6.65%
Pacific 2761.413 -7.82% -12.73% -6.08%
Asia Pacific 166.072 -6.07% -9.55% -1.96%
Europe 2041.462 -1.63% -4.56% 1.04%
BRIC 264.518 -1.75% -3.59% 1.71%
EM 1016.479 -4.22% -6.30% -0.71%
EM Lat Am 2078.937 -2.18% -5.44% -21.93%
EM EMEA 196.856 -3.89% -5.45% -1.95%
USA 4929.794 -2.99% -6.17% 8.30%
AUSTRALIA 886.686 -4.33% -6.37% -4.36%
China 54.450 -0.78% -2.93% -1.84%
India 1066.942 -3.03% -4.27% 15.77%
Brazil 1365.027 -1.23% -4.22% -24.16%
Taiwan 696.263 -8.15% -10.80% 9.00%
Korea 441.406 -9.45% -12.78% -13.63%
Philippines 407.362 -2.24% -1.90% -4.32%
Thailand 308.287 -2.02% -1.83% -10.83%
Malaysia 271.166 -3.23% -2.06% 8.46%
Indonesia 713.205 -3.21% -2.07% -11.90%
Vietnam 401.093 -3.73% -5.01% -8.67%
Frontier Markets 512.308 -2.56% -3.49% 1.05%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels