World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12229.90 -34.59 -0.28% 17:45
Australia 7890.10 30.70 0.39% 17:04
Nikkei 225 34260.00 3182.00 10.24% 15:00
TOPIX 2434.21 207.06 9.30% 15:00
TOPIX 100 1665.85 144.81 9.52% 15:00
TOPIX 500 1902.39 163.44 9.40% 15:00
TOPIX 1000 2303.43 196.88 9.35% 15:00
Korea 2522.15 80.60 3.30% 15:32
Taiwan 20501.02 670.14 3.38% 13:55
Taiwan OTC 235.51 -2.01 -0.85% 13:30
Taiwan 50 16728.44 842.26 5.30% 08/06
Shanghai 2867.28 6.59 0.23% 15:59
Shanghai A 3005.42 6.81 0.23% 15:59
Shanghai B 233.11 1.47 0.64% 15:59
Shenzhen A 1638.8 19.07 1.18% 15:44
Shenzhen B 1091.02 0.73 0.07% 15:44
SHSZ 300 3342.98 -0.34 -0.01% 15:59
Shenzhen 8463.86 68.81 0.82% 15:44
SZ SME 5431.24 50.84 0.94% 15:44
Chinext 1627.36 20.07 1.25% 15:44
China A50 11574.82 -77.26 -0.66% 15:00
Hong Kong 16647.34 -51.02 -0.31% 16:00
HK China Ent 5852.61 -24.03 -0.41% 16:08
HK Aff Crp 3466.73 3.08 0.09% 08/06
Hangseng TECH 3342.52 3.1 0.09% 15:59
HK GEM 14.44 -0.03 -0.21% 15:59
Vietnam 1210.28 22.21 1.87% 14:59
India 78593.07 -166.33 -0.21% 15:31
Indonesia 7151.04 91.39 1.29% 14:59
Philippines 6433.24 -1.49 -0.02% 14:50
Malaysia 1574.39 37.91 2.47% 17:05
Thailand 1274.01 -0.66 -0.05% 17:03
Singapore 3198.44 -45.23 -1.39% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4575.45 3.85 0.08% 16:35
London 8026.69 18.46 0.23% 16:35
Frankfurt 17354.32 15.32 0.09% 17:38
Paris 7130.04 -18.95 -0.27% 17:35
Russia 1048.23 -0.78 -0.07% 18:40
MOEX 2833.85 5.13 0.18% 18:40
Poland 78266.44 -649.40 -0.82% 17:05
Czech 1503.45 -65.50 -4.17% 08/05
Austria 3468.36 24.66 0.72% 17:50
Hungary 70321.83 312.93 0.45% 07:00
Bulgaria 830.90 -35.60 -4.11% 08/05
Romania 17757.68 -668.13 -3.63% 08/05
Belgium 3890.40 5.10 0.13% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 866.70 6.26 0.73% 17:35
Switzerland 11519.09 -24.16 -0.21% 17:35
Ireland 9148.21 -115.16 -1.24% 08/05
Italy 33204.90 -177.77 -0.53% 17:40
Spain 1024.07 -2.56 -0.25% 17:35
Greece 1367.78 26.55 1.98% 17:34
Portugal 4458.87 -103.80 -2.27% 08/05
Finland 9453.33 24.22 0.26% 18:29
Sweden 2402.96 -8.30 -0.34% 17:30
Norway 1285.18 11.26 0.88% 17:25
Denmark 2651.53 87.55 3.41% 16:59
Iceland 1984.93 -20.43 -1.02% 15:30
Turkey 9881.23 -12.18 -0.12% 18:09
Israel 1948.35 32.22 1.68% 17:29
Egypt 28210.41 369.77 1.33% 13:16
S. Africa 72502.26 -92.84 -0.13% 17:06
UAE Dubai 4045.90 -191.38 -4.52% 08/05
Abu Dhabi 9083.69 109.00 1.21% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38997.66 294.39 0.76% 16:20
NASDAQ 16358.17 158.09 0.98% 15:59
NASDAQ 100 18068.84 173.69 0.97% 15:59
NY FANG+ 10265.58 133.04 1.31% 16:49
NYSE comp. 17922.55 197.37 1.11% 16:44
S&P 500 5240.03 53.70 1.04% 16:20
Russell 1000 2857.45 29.38 1.04% 08/06
Russell 3000 2983.89 30.95 1.05% 08/06
Rus 3000 growth 2656.77 31.92 1.22% 08/06
Rus 3000 value 2260.45 19.52 0.87% 08/06
Russell 2000 2064.30 25.14 1.23% 08/06
Microcap Growth 2222.93 31.69 1.45% 08/06
PHLX Semicon 4567.57 48.12 1.06% 08/06
Upstream Semiconductor 311.83 10.04 3.33% 08/06
Gold Bugs 287.43 4.35 1.54% 08/06
Gold & Silver 142.12 1.73 1.23% 15:59
Arca Gold Miner 1000.18 4.58 0.46% 08/06
S&P GSCI Gold 1415.70 -7.45 -0.52% 08/06
S&P GSCI Gold ER 157.10 -0.83 -0.52% 08/06
S&P DJ Silver 263.79 0.09 0.03% 08/06
FTSE Gold 2186.71 -11.25 -0.51% 17:45
Gold Miners Bullish 75.00 0.00 0.00% 08/06
Canada 21979.36 -248.27 -1.12% 17:20
Brazil 126267 997 0.80% 16:54
Mexico 52399.63 623.15 1.20% 15:26
Argentina 1457571 37048 2.61% 17:24
Chile 6178.55 79.68 1.31% 17:43
Venezuela 93101.48 -957.32 -1.02% 08/05
Peru 27989.42 -529.14 -1.86% 08/05
Colombia 1296.79 2.23 0.17% 15:06
Jamaica 312327 457 0.15% 08/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 56218.52 -335.13 -0.59% 17:15
US Dollar 102.92 0.23 0.22% 17:11
Euro Index 109.29 -0.25 -0.23% 08/06
GB Pound 126.90 -0.81 -0.64% 08/06
Japanese Yen 69.11 -0.30 -0.43% 08/06
Aus. Dollar 65.21 0.28 0.43% 08/06
Swiss Franc 117.26 -0.14 -0.12% 08/06
SCFI 3332.67 -115.20 -3.34% 08/02
Baltic Dry 1685.00 8.00 0.48% 08/06
Baltic Capesize 2402.00 51.00 2.17% 08/06
Baltic Panamax 1678.00 -19.00 -1.12% 08/06
Baltic Supramax 1320.00 -10.00 -0.75% 08/06
Baltic Handysize 759.00 1.00 0.13% 08/06
Baltic Clean Tanker 693.00 -31.00 -4.28% 08/06
Baltic Dirty Tanker 935.00 -5.00 -0.53% 08/06
VIX 27.71 -10.86 -28.16% 16:44
VXD 20.5 -6.18 -23.16% 16:15
VXN 35.1 7.39 26.67% 08/05
NBI BioTech 4607.6 16.2 0.35% 15:59
AMEX BioTech 5579.60 34.01 0.61% 08/06
Tran Avg 15332.5 220.4 1.46% 17:02
Airlines 48.38 1.15 2.44% 08/06
Comp. Tech 10282.56 114.98 1.13% 08/06
Disk Drives 384.83 2.17 0.57% 08/06
Hardware 1996.48 11.03 0.56% 08/06
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10632.76 138.69 1.32% 16:01
NASDAQ Banks 104.73 1.21 1.17% 08/06
NASDAQ Insurance 14527.05 71.08 0.49% 08/06
Broker Dealer 611.92 11.78 1.96% 08/06
EPRA/NA. AU 910.5 10.07 1.12% 19:14
EPRA/NA. JP 3050.94 219.72 7.76% 15:44
TSE REIT 1582.58 44.37 2.88% 15:00
HK Property 14556.31 8.75 0.06% 08/06
EPRA ex UK 2236.3 -3.4 -0.15% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 408.18 9.08 2.28% 08/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 270.15 1.36 0.51% 08/06
Rogers Comm 3644.56 -6.66 -0.18% 19:54
Rogers Metals 3023.24 -3.69 -0.12% 19:55
Rogers Energy 426.41 -1.33 -0.31% 19:48
Rogers Agri. 1259.79 -0.96 -0.08% 19:10
S&P GSCI 284.37 0.76 0.27% 16:04
S&P GSCI ENGY 252.22 0.66 0.26% 08/06
GSCI Prec Metal 255.79 -1.23 -0.48% 08/06
GSCI Ind Metal 197.89 1.73 0.88% 08/06
GSCI Energy 140.19 0.39 0.28% 16:04
S&P GSCI Agri 38.43 0.06 0.16% 08/06
GSCI livestock 141.88 0.22 0.16% 16:04
AMEX Energy 914.94 4.88 0.54% 08/06
NYSE Energy 13415.46 73.29 0.55% 08/06
AMEX Oil 1928.13 16.89 0.88% 08/06
Oil Services 81.13 0.43 0.53% 15:59
Basic Material 349.12 3.05 0.88% 08/06
US Mining 104.3 1.68 1.64% 17:49
US Water 2927.6 -8.3 -0.28% 17:49
WH Clean Energy 38.89 -0.56 -1.42% 08/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 569.18 6.32 1.12% 08/06
FTSE ET50 402.48 9.71 2.47% 21:30
Util Avg 995.09 3.88 0.39% 08/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2389.8 -1.90 -0.08% 18:33
Silver 26.99 -0.08 -0.30% 18:32
Platinum 921 -2.00 -0.22% 18:33
Palladium 886 -1.00 -0.12% 18:33
Rhodium 4950 0.00 0.00% 08/06
Copper 3.9834 -0.0156 -0.39% 08/06
Nickel 7.4457 0.0630 0.85% 08/06
Aluminum 1.0437 0.0231 2.27% 08/06
Zinc 1.1857 -0.0088 -0.74% 08/06
Lead 0.8913 0.0156 1.79% 08/06
Tin 29484 -704.0000 -2.33% 08/05
Iron Ore 104.18 0.1800 0.17% 08/05
Lithium 79500 0.0000 0.00% 08/06
Titanium 48.50 0.0000 0.00% 08/06
Steel 2974.00 -66.0000 -2.17% 08/06
HRC Steel 685.00 -2.0000 -0.29% 08/06
Gold Futures 2430.1 -2 -0.08% 18:19
Silver Futures 27.017 -0.078 -0.29% 18:19
Copper Futures 4.0012 -0.0078 -0.19% 18:20
Copper Contract 8931.00 42.50 0.48% 08/06
Aluminum Futr 2301 51 2.27% 13:40
Lead 16415.00 139.00 0.85% 08/06
Zinc 2614.00 0.00 0.00% 08/06
Nickel Futr 16415.00 139.00 0.85% 08/06
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0928 -0.0002 -0.02% 17:49
GBP-USD 1.2693 0.0001 0.01% 17:49
USD-CHF 0.8522 0.0006 0.07% 17:49
USD-SEK 10.5504 0.0138 0.13% 17:49
USD-RUB 85.6795 0.0097 0.01% 17:49
USD-UAH 41.2987 -0.1373 -0.33% 17:49
USD-TRY 33.6152 0.0406 0.12% 17:48
USD-ZAR 18.5375 -0.0007 0.00% 17:49
AUD-USD 0.6523 0.0003 0.04% 17:49
NZD-USD 0.5953 -0.0001 -0.02% 17:49
USD-JPY 144.63 0.28 0.19% 17:49
USD-CNY 7.1576 0.0006 0.01% 17:00
USD-HKD 7.7938 -0.0008 -0.01% 17:49
USD-TWD 32.782 -0.017 -0.05% 17:49
USD-KRW 1377.01 1.25 0.09% 17:00
USD-THB 35.602 0.029 0.08% 17:49
USD-SGD 1.3264 0.0008 0.06% 17:49
USD-PHP 57.772 0.028 0.05% 17:48
USD-MYR 4.4765 0.049 1.11% 17:49
USD-IDR 16202.8 19.8 0.12% 17:48
USD-INR 83.965 0.008 0.01% 17:49
USD-CAD 1.3781 -0.0004 -0.03% 17:49
USD-BRL 5.6574 -0.0053 -0.09% 17:49
USD-MXN 19.5941 0.0196 0.10% 17:49
  MSCI Index  2024/08/06
MSCI Value Daily MTD YTD
World 3380.908 1.14% -5.34% 6.68%
AC World 770.994 1.17% -5.30% 6.05%
Zhong Hua 299.096 -0.04% -2.61% -3.64%
Far East 3710.591 6.93% -8.67% -0.19%
Pacific 2913.238 5.50% -7.93% -0.91%
Asia Pacific 171.623 3.34% -6.53% 1.32%
Europe 2039.173 -0.11% -4.67% 0.93%
BRIC 264.723 0.08% -3.52% 1.79%
EM 1030.856 1.41% -4.97% 0.69%
EM Lat Am 2134.766 2.69% -2.90% -19.83%
EM EMEA 198.222 0.69% -4.80% -1.27%
USA 4980.734 1.03% -5.20% 9.42%
AUSTRALIA 895.358 0.98% -5.45% -3.43%
China 54.506 0.10% -2.83% -1.74%
India 1060.824 -0.57% -4.82% 15.10%
Brazil 1405.222 2.94% -1.40% -21.93%
Taiwan 729.683 4.80% -6.52% 14.23%
Korea 455.077 3.10% -10.08% -10.96%
Philippines 407.362 0.00% -1.90% -4.32%
Thailand 305.640 -0.86% -2.68% -11.60%
Malaysia 274.822 1.35% -0.74% 9.92%
Indonesia 721.426 1.15% -0.94% -10.88%
Vietnam 409.683 2.14% -2.97% -6.71%
Frontier Markets 518.170 1.14% -2.38% 2.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels