| |
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.0928 |
-0.0002 |
-0.02% |
17:49 |
GBP-USD |
1.2693 |
0.0001 |
0.01% |
17:49 |
USD-CHF |
0.8522 |
0.0006 |
0.07% |
17:49 |
USD-SEK |
10.5504 |
0.0138 |
0.13% |
17:49 |
USD-RUB |
85.6795 |
0.0097 |
0.01% |
17:49 |
USD-UAH |
41.2987 |
-0.1373 |
-0.33% |
17:49 |
USD-TRY |
33.6152 |
0.0406 |
0.12% |
17:48 |
USD-ZAR |
18.5375 |
-0.0007 |
0.00% |
17:49 |
AUD-USD |
0.6523 |
0.0003 |
0.04% |
17:49 |
NZD-USD |
0.5953 |
-0.0001 |
-0.02% |
17:49 |
USD-JPY |
144.63 |
0.28 |
0.19% |
17:49 |
USD-CNY |
7.1576 |
0.0006 |
0.01% |
17:00 |
USD-HKD |
7.7938 |
-0.0008 |
-0.01% |
17:49 |
USD-TWD |
32.782 |
-0.017 |
-0.05% |
17:49 |
USD-KRW |
1377.01 |
1.25 |
0.09% |
17:00 |
USD-THB |
35.602 |
0.029 |
0.08% |
17:49 |
USD-SGD |
1.3264 |
0.0008 |
0.06% |
17:49 |
USD-PHP |
57.772 |
0.028 |
0.05% |
17:48 |
USD-MYR |
4.4765 |
0.049 |
1.11% |
17:49 |
USD-IDR |
16202.8 |
19.8 |
0.12% |
17:48 |
USD-INR |
83.965 |
0.008 |
0.01% |
17:49 |
USD-CAD |
1.3781 |
-0.0004 |
-0.03% |
17:49 |
USD-BRL |
5.6574 |
-0.0053 |
-0.09% |
17:49 |
USD-MXN |
19.5941 |
0.0196 |
0.10% |
17:49 |
| |
MSCI Index 2024/08/06 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
3380.908 |
1.14% |
-5.34% |
6.68% |
AC World |
770.994 |
1.17% |
-5.30% |
6.05% |
Zhong Hua |
299.096 |
-0.04% |
-2.61% |
-3.64% |
Far East |
3710.591 |
6.93% |
-8.67% |
-0.19% |
Pacific |
2913.238 |
5.50% |
-7.93% |
-0.91% |
Asia Pacific |
171.623 |
3.34% |
-6.53% |
1.32% |
Europe |
2039.173 |
-0.11% |
-4.67% |
0.93% |
BRIC |
264.723 |
0.08% |
-3.52% |
1.79% |
EM |
1030.856 |
1.41% |
-4.97% |
0.69% |
EM Lat Am |
2134.766 |
2.69% |
-2.90% |
-19.83% |
EM EMEA |
198.222 |
0.69% |
-4.80% |
-1.27% |
USA |
4980.734 |
1.03% |
-5.20% |
9.42% |
AUSTRALIA |
895.358 |
0.98% |
-5.45% |
-3.43% |
China |
54.506 |
0.10% |
-2.83% |
-1.74% |
India |
1060.824 |
-0.57% |
-4.82% |
15.10% |
Brazil |
1405.222 |
2.94% |
-1.40% |
-21.93% |
Taiwan |
729.683 |
4.80% |
-6.52% |
14.23% |
Korea |
455.077 |
3.10% |
-10.08% |
-10.96% |
Philippines |
407.362 |
0.00% |
-1.90% |
-4.32% |
Thailand |
305.640 |
-0.86% |
-2.68% |
-11.60% |
Malaysia |
274.822 |
1.35% |
-0.74% |
9.92% |
Indonesia |
721.426 |
1.15% |
-0.94% |
-10.88% |
Vietnam |
409.683 |
2.14% |
-2.97% |
-6.71% |
Frontier Markets |
518.170 |
1.14% |
-2.38% |
2.21% |
|