World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12319.76 74.00 0.60% 17:44
Australia 7913.10 23.00 0.29% 17:04
Nikkei 225 35120.00 860.00 2.51% 14:59
TOPIX 2489.21 55.00 2.26% 15:00
TOPIX 100 1712.23 46.38 2.78% 15:00
TOPIX 500 1947.09 44.70 2.35% 15:00
TOPIX 1000 2356.07 52.64 2.29% 15:00
Korea 2568.14 45.99 1.82% 15:32
Taiwan 21295.28 794.26 3.87% 13:56
Taiwan OTC 247.83 12.32 5.23% 13:30
Taiwan 50 17362.12 633.68 3.79% 08/07
Shanghai 2869.83 2.55 0.09% 15:59
Shanghai A 3007.95 2.53 0.08% 15:59
Shanghai B 232.82 -0.29 -0.12% 15:59
Shenzhen A 1637.81 -0.99 -0.06% 15:44
Shenzhen B 1098.47 7.45 0.68% 15:44
SHSZ 300 3341.49 -1.49 -0.04% 15:59
Shenzhen 8449.58 -14.28 -0.17% 15:44
SZ SME 5416.28 -14.96 -0.28% 15:44
Chinext 1620.33 -7.03 -0.43% 15:44
China A50 11589.75 14.93 0.13% 15:00
Hong Kong 16877.86 230.52 1.38% 15:59
HK China Ent 5933.17 80.56 1.38% 16:08
HK Aff Crp 3524.17 57.44 1.66% 08/07
Hangseng TECH 3382.42 39.9 1.19% 15:59
HK GEM 14.55 0.11 0.76% 15:59
Vietnam 1215.88 5.60 0.46% 14:59
India 79468.01 874.94 1.11% 15:31
Indonesia 7194.31 65.10 0.91% 14:59
Philippines 6535.17 101.93 1.58% 14:50
Malaysia 1591.87 17.48 1.11% 17:05
Thailand 1290.55 16.54 1.30% 17:03
Singapore 3249.72 51.28 1.60% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4666.80 91.58 2.00% 16:34
London 8166.88 140.19 1.75% 16:35
Frankfurt 17615.15 260.83 1.50% 17:38
Paris 7266.01 135.97 1.91% 17:35
Russia 1053.18 6.09 0.58% 18:40
MOEX 2873.61 42.86 1.51% 18:40
Poland 78971.56 705.12 0.90% 17:05
Czech 1530.65 27.20 1.81% 08/06
Austria 3553.46 85.10 2.45% 17:50
Hungary 71554.39 1232.56 1.75% 07:00
Bulgaria 849.37 18.47 2.22% 08/06
Romania 17872.67 114.99 0.65% 08/06
Belgium 4000.10 109.70 2.82% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 886.08 19.38 2.24% 17:35
Switzerland 11843.77 333.31 2.90% 17:34
Ireland 9153.84 5.63 0.06% 08/06
Italy 33943.28 738.38 2.22% 17:40
Spain 1044.06 19.99 1.95% 17:35
Greece 1394.29 26.51 1.94% 17:34
Portugal 4449.10 -9.77 -0.22% 08/06
Finland 9658.37 205.04 2.17% 18:29
Sweden 2442.13 39.18 1.63% 17:30
Norway 1308.70 23.52 1.83% 17:25
Denmark 2550.39 -101.14 -3.81% 16:59
Iceland 1989.47 4.54 0.23% 15:30
Turkey 10024.31 143.08 1.45% 18:09
Israel 1978.18 29.83 1.53% 17:29
Egypt 28628.19 417.78 1.48% 13:16
S. Africa 73357.30 855.04 1.18% 17:06
UAE Dubai 4137.32 91.42 2.26% 08/06
Abu Dhabi 9179.74 96.05 1.06% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38763.45 -234.21 -0.60% 16:48
NASDAQ 16198.86 -167.99 -1.03% 15:59
NASDAQ 100 17866.49 -211.43 -1.17% 15:59
NY FANG+ 10132.80 -132.78 -1.29% 16:49
NYSE comp. 17838.81 -83.73 -0.47% 16:44
S&P 500 5199.50 -40.53 -0.77% 16:48
Russell 1000 2835.27 -22.18 -0.78% 08/07
Russell 3000 2959.81 -24.08 -0.81% 08/07
Rus 3000 growth 2628.20 -28.57 -1.08% 08/07
Rus 3000 value 2248.63 -11.82 -0.52% 08/07
Russell 2000 2035.11 -29.19 -1.41% 08/07
Microcap Growth 2177.29 -45.64 -2.05% 08/07
PHLX Semicon 4426.27 -141.30 -3.09% 08/07
Upstream Semiconductor 310.25 -1.75 -0.56% 08/07
Gold Bugs 278.14 -9.29 -3.23% 08/07
Gold & Silver 137.92 -4.26 -3.00% 15:59
Arca Gold Miner 977.29 -22.74 -2.27% 08/07
S&P GSCI Gold 1416.16 0.47 0.03% 08/07
S&P GSCI Gold ER 157.15 0.05 0.03% 08/07
S&P DJ Silver 261.16 -2.64 -1.00% 08/07
FTSE Gold 2143.01 -43.7 -2.00% 17:45
Gold Miners Bullish 75.00 0.00 0.00% 08/07
Canada 21880.95 -98.41 -0.45% 16:43
Brazil 127514 1247 0.99% 16:54
Mexico 52680.90 281.27 0.54% 15:26
Argentina 1452161 -5410 -0.37% 17:24
Chile 6194.40 15.85 0.26% 16:45
Venezuela 92340.18 -761.30 -0.82% 08/06
Peru 27989.42 -529.14 -1.86% 08/05
Colombia 1296.79 2.23 0.17% 08/06
Jamaica 312327 457 0.15% 08/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 55433.38 308.3 0.56% 18:00
US Dollar 103.2 0.23 0.22% 17:12
Euro Index 109.20 -0.08 -0.08% 08/07
GB Pound 126.86 -0.04 -0.03% 08/07
Japanese Yen 68.11 -1.00 -1.45% 08/07
Aus. Dollar 65.20 -0.01 -0.02% 08/07
Swiss Franc 116.02 -1.24 -1.06% 08/07
SCFI 3332.67 -115.20 -3.34% 08/02
Baltic Dry 1698.00 13.00 0.77% 08/07
Baltic Capesize 2473.00 71.00 2.96% 08/07
Baltic Panamax 1651.00 -27.00 -1.61% 08/07
Baltic Supramax 1309.00 -11.00 -0.83% 08/07
Baltic Handysize 756.00 -3.00 -0.40% 08/07
Baltic Clean Tanker 665.00 -28.00 -4.04% 08/07
Baltic Dirty Tanker 930.00 -5.00 -0.53% 08/07
VIX 27.85 0.14 0.51% 16:44
VXD 22.65 2.15 10.49% 16:15
VXN 29.2 -5.9 -16.81% 08/06
NBI BioTech 4548.3 -60.5 -1.31% 15:59
AMEX BioTech 5530.74 -48.86 -0.88% 08/07
Tran Avg 15180.0 -152.6 -1.00% 16:48
Airlines 47.59 -0.79 -1.64% 08/07
Comp. Tech 10144.07 -138.49 -1.35% 08/07
Disk Drives 370.92 -13.91 -3.62% 08/07
Hardware 1940.49 -55.99 -2.80% 08/07
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10625.02 -7.74 -0.07% 16:04
NASDAQ Banks 104.25 -0.48 -0.46% 08/07
NASDAQ Insurance 14511.81 -15.23 -0.10% 08/07
Broker Dealer 611.86 -0.06 -0.01% 08/07
EPRA/NA. AU 921.72 11.22 1.23% 19:14
EPRA/NA. JP 3083.27 32.33 1.06% 15:44
TSE REIT 1598.18 15.6 0.99% 15:00
HK Property 14680.75 124.44 0.85% 08/07
EPRA ex UK 2280.69 44.39 1.98% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 404.99 -3.19 -0.78% 08/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.70 3.55 1.31% 08/07
Rogers Comm 3686.97 -3 -0.08% 19:54
Rogers Metals 3000.15 -16.78 -0.56% 19:54
Rogers Energy 439.87 0.09 0.02% 19:55
Rogers Agri. 1263.83 1.89 0.15% 19:51
S&P GSCI 288.17 3.80 1.34% 15:53
S&P GSCI ENGY 254.30 2.08 0.83% 08/07
GSCI Prec Metal 255.66 -0.14 -0.05% 08/07
GSCI Ind Metal 195.94 -1.95 -0.98% 08/07
GSCI Energy 143.87 3.68 2.63% 15:53
S&P GSCI Agri 38.46 0.03 0.09% 08/07
GSCI livestock 140.97 -0.91 -0.64% 15:53
AMEX Energy 917.90 2.96 0.32% 08/07
NYSE Energy 13510.82 95.36 0.71% 08/07
AMEX Oil 1936.64 8.51 0.44% 08/07
Oil Services 80.53 -0.62 -0.76% 15:59
Basic Material 349.01 -0.11 -0.03% 08/07
US Mining 102.14 -2.16 -2.07% 17:33
US Water 2936.9 9.3 0.32% 17:33
WH Clean Energy 37.68 -1.20 -3.10% 08/07
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 572.11 2.93 0.51% 08/07
FTSE ET50 401.28 -1.2 -0.30% 21:30
Util Avg 1000.56 5.47 0.55% 08/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2384 -0.40 -0.02% 18:34
Silver 26.7 -0.00 0.02% 18:33
Platinum 927 2.00 0.22% 18:33
Palladium 902 1.00 0.12% 18:30
Rhodium 4950 0.00 0.00% 08/07
Copper 3.9211 -0.1059 -2.63% 08/07
Nickel 7.3632 -0.0689 -0.93% 08/07
Aluminum 1.0315 -0.0100 -0.96% 08/07
Zinc 1.1644 -0.0154 -1.31% 08/07
Lead 0.8877 0.0014 0.15% 08/07
Tin 29484 -704.0000 -2.33% 08/05
Iron Ore 102.86 -1.3200 -1.27% 08/06
Lithium 79500 0.0000 0.00% 08/06
Titanium 48.50 0.0000 0.00% 08/07
Steel 2975.00 1.0000 0.03% 08/07
HRC Steel 684.00 -1.0000 -0.15% 08/07
Gold Futures 2422.45 -1.05 -0.04% 18:17
Silver Futures 26.69 -0.01 -0.04% 18:17
Copper Futures 3.9345 0.007 0.18% 18:18
Copper Contract 8758.00 0.00 0.00% 08/07
Aluminum Futr 2274 -22 -0.96% 13:43
Lead 16233.00 0.00 0.00% 08/07
Zinc 2567.00 0.00 0.00% 08/07
Nickel Futr 16233.00 0.00 0.00% 08/07
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0926 0.0003 0.03% 17:54
GBP-USD 1.2695 0.0003 0.02% 17:54
USD-CHF 0.8621 0.0004 0.05% 17:54
USD-SEK 10.5087 0.0036 0.03% 17:54
USD-RUB 85.7701 -0.0134 -0.02% 17:54
USD-UAH 41.2439 -0.0544 -0.13% 17:53
USD-TRY 33.5383 0.104 0.31% 17:54
USD-ZAR 18.4320 -0.0052 -0.03% 17:54
AUD-USD 0.6520 0.0003 0.04% 17:54
NZD-USD 0.5995 -0.0001 -0.01% 17:54
USD-JPY 146.75 0.05 0.03% 17:54
USD-CNY 7.1778 0.0009 0.01% 17:00
USD-HKD 7.7991 -0.0003 0.00% 17:54
USD-TWD 32.653 -0.032 -0.10% 17:54
USD-KRW 1374.95 0.43 0.03% 17:53
USD-THB 35.774 0.031 0.09% 17:54
USD-SGD 1.3282 0.0001 0.01% 17:54
USD-PHP 57.825 0.026 0.05% 17:53
USD-MYR 4.4990 0.0225 0.50% 17:53
USD-IDR 16035.0 -2.2 -0.01% 17:54
USD-INR 83.959 0.008 0.01% 17:54
USD-CAD 1.3760 0.0001 0.01% 17:54
USD-BRL 5.6379 0.0033 0.06% 17:29
USD-MXN 19.2874 0.014 0.07% 17:54
  MSCI Index  2024/08/07
MSCI Value Daily MTD YTD
World 3372.320 -0.25% -5.58% 6.41%
AC World 770.703 -0.04% -5.34% 6.01%
Zhong Hua 302.691 1.20% -1.44% -2.48%
Far East 3728.868 0.49% -8.22% 0.30%
Pacific 2930.782 0.60% -7.37% -0.31%
Asia Pacific 173.953 1.36% -5.26% 2.70%
Europe 2069.828 1.50% -3.24% 2.45%
BRIC 268.665 1.49% -2.08% 3.31%
EM 1050.299 1.89% -3.18% 2.59%
EM Lat Am 2169.687 1.64% -1.32% -18.52%
EM EMEA 200.045 0.92% -3.92% -0.36%
USA 4941.606 -0.79% -5.94% 8.56%
AUSTRALIA 903.723 0.93% -4.57% -2.53%
China 55.142 1.17% -1.69% -0.59%
India 1080.020 1.81% -3.10% 17.19%
Brazil 1431.302 1.86% 0.43% -20.48%
Taiwan 757.457 3.81% -2.96% 18.58%
Korea 464.307 2.03% -8.26% -9.15%
Philippines 416.892 2.34% 0.39% -2.08%
Thailand 308.934 1.08% -1.63% -10.65%
Malaysia 276.353 0.56% -0.18% 10.54%
Indonesia 735.246 1.92% 0.95% -9.17%
Vietnam 413.039 0.82% -2.18% -5.95%
Frontier Markets 520.618 0.47% -1.92% 2.69%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels