| |
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.0918 |
-0.0001 |
0.00% |
17:55 |
GBP-USD |
1.2750 |
0 |
0.00% |
17:54 |
USD-CHF |
0.8668 |
0.0003 |
0.03% |
17:55 |
USD-SEK |
10.5290 |
0.0038 |
0.04% |
17:56 |
USD-RUB |
86.7386 |
-0.0143 |
-0.02% |
17:56 |
USD-UAH |
41.3301 |
0.0864 |
0.21% |
17:55 |
USD-TRY |
33.5544 |
0.0535 |
0.16% |
17:55 |
USD-ZAR |
18.3640 |
0.0032 |
0.02% |
17:54 |
AUD-USD |
0.6592 |
-0.0001 |
-0.01% |
17:55 |
NZD-USD |
0.6016 |
0.0001 |
0.02% |
17:55 |
USD-JPY |
147.24 |
-0.07 |
-0.04% |
17:56 |
USD-CNY |
7.1776 |
0.0001 |
0.00% |
17:00 |
USD-HKD |
7.7948 |
-0.0003 |
0.00% |
17:55 |
USD-TWD |
32.440 |
-0.029 |
-0.09% |
17:55 |
USD-KRW |
1375.41 |
-0.05 |
0.00% |
17:00 |
USD-THB |
35.270 |
0.02 |
0.06% |
17:55 |
USD-SGD |
1.3271 |
0.0003 |
0.02% |
17:54 |
USD-PHP |
57.540 |
0.019 |
0.03% |
17:55 |
USD-MYR |
4.4770 |
-0.022 |
-0.49% |
17:55 |
USD-IDR |
15984.0 |
-0.5 |
0.00% |
17:55 |
USD-INR |
84.088 |
0.075 |
0.09% |
17:55 |
USD-CAD |
1.3735 |
0.0006 |
0.04% |
17:55 |
USD-BRL |
5.5478 |
-0.0018 |
-0.03% |
17:08 |
USD-MXN |
18.8900 |
0.0155 |
0.08% |
17:55 |
| |
MSCI Index 2024/08/08 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
3427.784 |
1.64% |
-4.03% |
8.16% |
AC World |
781.772 |
1.44% |
-3.98% |
7.53% |
Zhong Hua |
303.740 |
0.35% |
-1.10% |
-2.14% |
Far East |
3692.097 |
-0.99% |
-9.12% |
-0.68% |
Pacific |
2908.965 |
-0.74% |
-8.06% |
-1.06% |
Asia Pacific |
172.797 |
-0.66% |
-5.89% |
2.01% |
Europe |
2067.228 |
-0.13% |
-3.36% |
2.32% |
BRIC |
268.505 |
-0.06% |
-2.14% |
3.25% |
EM |
1046.310 |
-0.38% |
-3.55% |
2.20% |
EM Lat Am |
2189.788 |
0.93% |
-0.40% |
-17.76% |
EM EMEA |
200.439 |
0.20% |
-3.73% |
-0.16% |
USA |
5057.695 |
2.35% |
-3.73% |
11.11% |
AUSTRALIA |
904.679 |
0.11% |
-4.47% |
-2.42% |
China |
55.350 |
0.38% |
-1.32% |
-0.21% |
India |
1071.262 |
-0.81% |
-3.89% |
16.24% |
Brazil |
1443.777 |
0.87% |
1.30% |
-19.78% |
Taiwan |
743.827 |
-1.80% |
-4.70% |
16.45% |
Korea |
459.634 |
-1.01% |
-9.18% |
-10.07% |
Philippines |
419.242 |
0.56% |
0.96% |
-1.53% |
Thailand |
312.246 |
1.07% |
-0.57% |
-9.69% |
Malaysia |
277.226 |
0.32% |
0.13% |
10.89% |
Indonesia |
743.911 |
1.18% |
2.14% |
-8.10% |
Vietnam |
410.590 |
-0.59% |
-2.76% |
-6.51% |
Frontier Markets |
519.449 |
-0.22% |
-2.14% |
2.46% |
|