World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12256.88 -69.29 -0.56% 17:45
Australia 7886.50 -26.60 -0.34% 17:04
Nikkei 225 34823.50 -296.50 -0.84% 15:00
TOPIX 2461.70 -27.51 -1.11% 15:00
TOPIX 100 1688.62 -23.61 -1.38% 15:00
TOPIX 500 1924.64 -22.45 -1.15% 15:00
TOPIX 1000 2329.71 -26.36 -1.12% 15:00
Korea 2556.57 -11.84 -0.46% 15:32
Taiwan 20870.10 -425.18 -2.00% 13:58
Taiwan OTC 246.71 -1.12 -0.45% 13:30
Taiwan 50 16979.30 -382.82 -2.20% 08/08
Shanghai 2869.90 0.07 0.04% 15:59
Shanghai A 3008.02 0.07 0.04% 15:59
Shanghai B 232.61 -0.2 -0.09% 15:59
Shenzhen A 1635.87 -1.94 -0.12% 15:44
Shenzhen B 1101.4 2.93 0.27% 15:44
SHSZ 300 3342.94 1.45 0.04% 15:59
Shenzhen 8446.21 -3.37 -0.04% 15:44
SZ SME 5424.16 7.88 0.15% 15:44
Chinext 1611.51 -8.82 -0.54% 15:44
China A50 11631.13 41.38 0.36% 15:00
Hong Kong 16891.83 13.97 0.08% 16:00
HK China Ent 5941.47 8.30 0.14% 16:09
HK Aff Crp 3523.18 -0.99 -0.03% 08/08
Hangseng TECH 3366.68 -15.74 -0.47% 15:59
HK GEM 14.62 0.07 0.48% 15:59
Vietnam 1208.32 -7.56 -0.62% 14:59
India 78886.22 -581.79 -0.73% 15:31
Indonesia 7195.26 -16.88 -0.23% 14:59
Philippines 6549.27 14.10 0.22% 14:50
Malaysia 1590.38 -1.49 -0.09% 17:05
Thailand 1296.25 5.70 0.44% 17:03
Singapore 3261.83 12.11 0.37% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4666.85 -1.21 -0.03% 16:34
London 8144.97 -21.91 -0.27% 16:35
Frankfurt 17680.40 65.25 0.37% 17:38
Paris 7247.45 -18.56 -0.26% 17:35
Russia 1036.92 -16.74 -1.59% 18:40
MOEX 2849.26 -25.68 -0.89% 18:40
Poland 79736.49 764.93 0.97% 17:05
Czech 1555.13 24.48 1.60% 08/07
Austria 3544.64 -8.82 -0.25% 17:50
Hungary 71925.82 371.43 0.52% 07:00
Bulgaria 850.29 0.92 0.11% 08/07
Romania 17997.77 125.10 0.70% 08/07
Belgium 4003.00 2.90 0.07% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 884.49 -1.59 -0.18% 17:35
Switzerland 11804.69 -38.49 -0.32% 17:34
Ireland 9277.75 123.91 1.35% 08/07
Italy 33835.90 -107.38 -0.32% 17:37
Spain 1040.07 -3.99 -0.38% 17:35
Greece 1382.46 -11.83 -0.85% 17:34
Portugal 4530.92 81.82 1.84% 08/07
Finland 9713.81 55.44 0.57% 18:29
Sweden 2450.39 8.26 0.34% 17:30
Norway 1310.27 1.57 0.12% 17:25
Denmark 2617.02 66.63 2.61% 16:59
Iceland 1974.00 -15.47 -0.78% 15:30
Turkey 10098.50 74.19 0.74% 18:09
Israel 2005.93 27.75 1.40% 17:29
Egypt 28750.82 122.63 0.43% 13:16
S. Africa 73728.30 371.00 0.51% 17:06
UAE Dubai 4197.67 60.35 1.46% 08/07
Abu Dhabi 9255.14 75.40 0.82% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39446.49 683.04 1.76% 16:54
NASDAQ 16659.00 463.20 2.86% 15:59
NASDAQ 100 18413.37 546.00 3.06% 15:59
NY FANG+ 10489.39 356.59 3.52% 16:49
NYSE comp. 18186.12 347.31 1.95% 16:44
S&P 500 5319.31 119.81 2.30% 16:54
Russell 1000 2901.92 66.65 2.35% 08/08
Russell 3000 3029.49 69.68 2.35% 08/08
Rus 3000 growth 2705.76 77.56 2.95% 08/08
Rus 3000 value 2287.43 38.80 1.73% 08/08
Russell 2000 2084.42 49.31 2.42% 08/08
Microcap Growth 2238.65 61.36 2.82% 08/08
PHLX Semicon 4730.01 303.74 6.86% 08/08
Upstream Semiconductor 315.30 5.72 1.85% 08/08
Gold Bugs 284.09 5.96 2.14% 08/08
Gold & Silver 141.01 3.09 2.24% 15:59
Arca Gold Miner 991.11 13.12 1.34% 08/08
S&P GSCI Gold 1434.15 17.99 1.27% 08/08
S&P GSCI Gold ER 159.15 2.00 1.27% 08/08
S&P DJ Silver 267.57 6.42 2.46% 08/08
FTSE Gold 2143.01 0 0.00% 08/07
Gold Miners Bullish 75.00 0.00 0.00% 08/08
Canada 22225.61 344.66 1.58% 16:49
Brazil 128661 1147 0.90% 16:54
Mexico 52876.55 195.65 0.37% 15:26
Argentina 1530366 78205 5.38% 17:24
Chile 6288.07 95.38 1.54% 16:45
Venezuela 92378.36 38.18 0.04% 08/07
Peru 28239.08 249.66 0.89% 08/07
Colombia 1299.24 2.45 0.19% 15:05
Jamaica 308839 -3488 -1.12% 08/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 60803.79 1266.29 2.13% 18:03
US Dollar 103.23 0.03 0.03% 17:07
Euro Index 109.18 -0.02 -0.02% 08/08
GB Pound 127.50 0.64 0.50% 08/08
Japanese Yen 67.92 -0.19 -0.28% 08/08
Aus. Dollar 65.92 0.72 1.10% 08/08
Swiss Franc 115.39 -0.63 -0.54% 08/08
SCFI 3332.67 -115.20 -3.34% 08/02
Baltic Dry 1683.00 -15.00 -0.88% 08/08
Baltic Capesize 2459.00 -14.00 -0.57% 08/08
Baltic Panamax 1620.00 -31.00 -1.88% 08/08
Baltic Supramax 1302.00 -7.00 -0.53% 08/08
Baltic Handysize 756.00 0.00 0.00% 08/08
Baltic Clean Tanker 647.00 -18.00 -2.71% 08/08
Baltic Dirty Tanker 927.00 -3.00 -0.32% 08/08
VIX 23.79 -4.06 -14.58% 16:44
VXD 19.24 -3.41 -15.06% 16:15
VXN 29.2 -5.9 -16.81% 08/06
NBI BioTech 4666.4 118.6 2.61% 15:59
AMEX BioTech 5693.83 163.09 2.95% 08/08
Tran Avg 15435.2 255.2 1.68% 16:54
Airlines 49.45 1.86 3.91% 08/08
Comp. Tech 10466.59 322.52 3.18% 08/08
Disk Drives 388.70 17.78 4.79% 08/08
Hardware 2004.38 63.89 3.29% 08/08
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10790.55 165.53 1.56% 16:03
NASDAQ Banks 106.36 2.11 2.02% 08/08
NASDAQ Insurance 14663.41 151.59 1.04% 08/08
Broker Dealer 625.49 13.62 2.23% 08/08
EPRA/NA. AU 903.81 -17.91 -1.94% 19:14
EPRA/NA. JP 3072.28 -10.99 -0.36% 15:44
TSE REIT 1608.1 9.92 0.62% 15:00
HK Property 14749.70 68.95 0.47% 08/08
EPRA ex UK 2262.45 -18.24 -0.80% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 408.45 3.46 0.85% 08/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.99 0.29 0.11% 08/08
Rogers Comm 3710.95 1.56 0.04% 19:54
Rogers Metals 3052.04 6.55 0.22% 19:54
Rogers Energy 444.66 -0.02 0.00% 19:54
Rogers Agri. 1256.24 0 0.00% 17:00
S&P GSCI 289.54 1.37 0.48% 15:46
S&P GSCI ENGY 255.00 0.70 0.28% 08/08
GSCI Prec Metal 259.16 3.50 1.37% 08/08
GSCI Ind Metal 196.07 0.13 0.07% 08/08
GSCI Energy 145.26 1.39 0.97% 15:46
S&P GSCI Agri 38.20 -0.26 -0.68% 08/08
GSCI livestock 139.81 -1.16 -0.82% 15:46
AMEX Energy 937.60 19.70 2.15% 08/08
NYSE Energy 13769.48 258.66 1.91% 08/08
AMEX Oil 1980.46 43.82 2.26% 08/08
Oil Services 82.49 1.95 2.42% 15:59
Basic Material 349.54 0.53 0.15% 08/08
US Mining 105.42 3.28 3.21% 17:39
US Water 2954.6 17.7 0.60% 17:39
WH Clean Energy 39.01 1.32 3.52% 08/08
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 581.61 9.50 1.66% 08/08
FTSE ET50 405.82 4.54 1.13% 21:30
Util Avg 996.58 -3.98 -0.40% 08/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2425.6 -2.80 -0.12% 18:33
Silver 27.58 -0.04 -0.13% 18:33
Platinum 946 1.00 0.11% 18:33
Palladium 951 -2.00 -0.22% 18:34
Rhodium 4975 0.00 0.00% 08/08
Copper 3.9620 0.0100 0.25% 08/08
Nickel 7.3486 -0.0433 -0.59% 08/08
Aluminum 1.0365 -0.0014 -0.13% 08/08
Zinc 1.2002 0.0293 2.50% 08/08
Lead 0.8986 0.0061 0.69% 08/08
Tin 29991 340.0000 1.15% 08/07
Iron Ore 101.71 -1.1500 -1.12% 08/07
Lithium 79500 0.0000 0.00% 08/07
Titanium 48.50 0.0000 0.00% 08/08
Steel 2950.00 -25.0000 -0.84% 08/08
HRC Steel 678.00 -6.0000 -0.88% 08/08
Gold Futures 2464.45 -2.85 -0.12% 18:18
Silver Futures 27.595 -0.03 -0.11% 18:19
Copper Futures 3.9757 -0.0073 -0.18% 18:18
Copper Contract 8812.00 42.50 0.48% 08/08
Aluminum Futr 2285 -3 -0.13% 13:43
Lead 16200.50 0.00 0.00% 08/08
Zinc 2646.00 64.50 2.50% 08/08
Nickel Futr 16200.50 0.00 0.00% 08/08
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0918 -0.0001 0.00% 17:55
GBP-USD 1.2750 0 0.00% 17:54
USD-CHF 0.8668 0.0003 0.03% 17:55
USD-SEK 10.5290 0.0038 0.04% 17:56
USD-RUB 86.7386 -0.0143 -0.02% 17:56
USD-UAH 41.3301 0.0864 0.21% 17:55
USD-TRY 33.5544 0.0535 0.16% 17:55
USD-ZAR 18.3640 0.0032 0.02% 17:54
AUD-USD 0.6592 -0.0001 -0.01% 17:55
NZD-USD 0.6016 0.0001 0.02% 17:55
USD-JPY 147.24 -0.07 -0.04% 17:56
USD-CNY 7.1776 0.0001 0.00% 17:00
USD-HKD 7.7948 -0.0003 0.00% 17:55
USD-TWD 32.440 -0.029 -0.09% 17:55
USD-KRW 1375.41 -0.05 0.00% 17:00
USD-THB 35.270 0.02 0.06% 17:55
USD-SGD 1.3271 0.0003 0.02% 17:54
USD-PHP 57.540 0.019 0.03% 17:55
USD-MYR 4.4770 -0.022 -0.49% 17:55
USD-IDR 15984.0 -0.5 0.00% 17:55
USD-INR 84.088 0.075 0.09% 17:55
USD-CAD 1.3735 0.0006 0.04% 17:55
USD-BRL 5.5478 -0.0018 -0.03% 17:08
USD-MXN 18.8900 0.0155 0.08% 17:55
  MSCI Index  2024/08/08
MSCI Value Daily MTD YTD
World 3427.784 1.64% -4.03% 8.16%
AC World 781.772 1.44% -3.98% 7.53%
Zhong Hua 303.740 0.35% -1.10% -2.14%
Far East 3692.097 -0.99% -9.12% -0.68%
Pacific 2908.965 -0.74% -8.06% -1.06%
Asia Pacific 172.797 -0.66% -5.89% 2.01%
Europe 2067.228 -0.13% -3.36% 2.32%
BRIC 268.505 -0.06% -2.14% 3.25%
EM 1046.310 -0.38% -3.55% 2.20%
EM Lat Am 2189.788 0.93% -0.40% -17.76%
EM EMEA 200.439 0.20% -3.73% -0.16%
USA 5057.695 2.35% -3.73% 11.11%
AUSTRALIA 904.679 0.11% -4.47% -2.42%
China 55.350 0.38% -1.32% -0.21%
India 1071.262 -0.81% -3.89% 16.24%
Brazil 1443.777 0.87% 1.30% -19.78%
Taiwan 743.827 -1.80% -4.70% 16.45%
Korea 459.634 -1.01% -9.18% -10.07%
Philippines 419.242 0.56% 0.96% -1.53%
Thailand 312.246 1.07% -0.57% -9.69%
Malaysia 277.226 0.32% 0.13% 10.89%
Indonesia 743.911 1.18% 2.14% -8.10%
Vietnam 410.590 -0.59% -2.76% -6.51%
Frontier Markets 519.449 -0.22% -2.14% 2.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels