World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12258.85 1.57 0.01% 17:45
Australia 7990.70 104.20 1.32% 17:04
Nikkei 225 35081.00 257.50 0.74% 15:00
TOPIX 2483.30 21.60 0.88% 15:00
TOPIX 100 1704.57 15.95 0.94% 15:00
TOPIX 500 1940.49 15.85 0.82% 15:00
TOPIX 1000 2349.61 19.90 0.85% 15:00
Korea 2588.36 31.63 1.24% 15:30
Taiwan 21469.00 598.90 2.87% 13:59
Taiwan OTC 252.27 5.56 2.25% 13:30
Taiwan 50 17557.39 578.09 3.40% 08/09
Shanghai 2862.19 -7.71 -0.27% 15:59
Shanghai A 2999.89 -8.13 -0.27% 15:59
Shanghai B 232.87 0.26 0.11% 15:59
Shenzhen A 1625.04 -10.83 -0.66% 15:44
Shenzhen B 1107.87 6.47 0.59% 15:44
SHSZ 300 3331.63 -11.31 -0.34% 15:59
Shenzhen 8393.70 -52.51 -0.62% 15:44
SZ SME 5399.74 -24.42 -0.45% 15:44
Chinext 1595.64 -15.87 -0.98% 15:44
China A50 11642.20 11.07 0.10% 15:00
Hong Kong 17090.23 198.40 1.17% 15:59
HK China Ent 6017.85 76.38 1.29% 16:09
HK Aff Crp 3554.56 31.38 0.89% 08/09
Hangseng TECH 3436.8 70.12 2.08% 15:59
HK GEM 14.62 0 0.00% 15:59
Vietnam 1223.64 15.32 1.27% 14:59
India 79705.91 819.69 1.04% 15:31
Indonesia 7252.90 57.78 0.80% 14:59
Philippines 6647.80 98.53 1.50% 14:50
Malaysia 1596.05 5.67 0.36% 17:05
Thailand 1297.07 0.82 0.06% 17:03
Singapore 3261.83 12.11 0.37% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4674.55 5.81 0.12% 16:34
London 8168.10 23.13 0.28% 16:35
Frankfurt 17722.88 42.48 0.24% 17:38
Paris 7269.71 22.26 0.31% 17:35
Russia 1035.75 -2.35 -0.23% 18:40
MOEX 2846.04 -6.47 -0.23% 18:40
Poland 79603.18 -133.31 -0.17% 17:05
Czech 1553.70 -1.43 -0.09% 08/08
Austria 3561.54 16.90 0.48% 17:50
Hungary 72028.77 102.95 0.14% 07:00
Bulgaria 854.78 1.62 0.19% 08:00
Romania 17880.22 -117.55 -0.65% 08/08
Belgium 4051.00 48.00 1.20% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 883.37 -1.12 -0.13% 17:35
Switzerland 11876.37 48.94 0.41% 17:34
Ireland 9277.75 123.91 1.35% 08/07
Italy 33885.80 49.90 0.15% 17:37
Spain 1047.11 7.04 0.68% 17:35
Greece 1383.31 0.85 0.06% 17:34
Portugal 4531.18 0.26 0.01% 08/08
Finland 9738.36 24.55 0.25% 18:29
Sweden 2458.59 8.20 0.33% 17:30
Norway 1320.41 10.14 0.77% 17:25
Denmark 2726.47 108.85 4.16% 16:59
Iceland 1985.70 11.70 0.59% 15:30
Turkey 9907.38 -191.12 -1.89% 18:09
Israel 2005.93 0.00 0.00% 08/08
Egypt 28750.82 122.63 0.43% 08/08
S. Africa 73728.30 371.00 0.51% 08/08
UAE Dubai 4195.94 -1.73 -0.04% 08/08
Abu Dhabi 9305.59 50.45 0.55% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39497.54 51.05 0.13% 16:55
NASDAQ 16745.67 85.65 0.51% 15:59
NASDAQ 100 18513.90 100.08 0.54% 15:59
NY FANG+ 10601.19 111.80 1.07% 16:49
NYSE comp. 18267.15 81.03 0.45% 16:44
S&P 500 5344.16 24.85 0.47% 16:55
Russell 1000 2915.44 13.52 0.47% 08/09
Russell 3000 3042.68 13.19 0.44% 08/09
Rus 3000 growth 2727.17 21.41 0.79% 08/09
Rus 3000 value 2288.72 1.28 0.06% 08/09
Russell 2000 2080.92 -3.51 -0.17% 08/09
Microcap Growth 2224.52 -14.13 -0.63% 08/09
PHLX Semicon 4709.45 -20.56 -0.43% 08/09
Upstream Semiconductor 316.09 0.66 0.21% 08/09
Gold Bugs 287.18 3.09 1.09% 08/09
Gold & Silver 142.17 1.18 0.84% 15:59
Arca Gold Miner 1001.83 11.11 1.12% 08/09
S&P GSCI Gold 1440.03 5.88 0.41% 08/09
S&P GSCI Gold ER 159.80 0.65 0.41% 08/09
S&P DJ Silver 267.39 -0.18 -0.07% 08/09
FTSE Gold 2188.89 15 0.69% 17:45
Gold Miners Bullish 75.00 0.00 0.00% 08/09
Canada 22311.30 85.69 0.39% 16:52
Brazil 130615 1954 1.52% 16:54
Mexico 53051.54 174.99 0.33% 15:26
Argentina 1583895 53529 3.50% 17:24
Chile 6331.71 38.09 0.61% 16:46
Venezuela 93213.71 835.35 0.90% 08/08
Peru 28239.08 249.66 0.89% 08/07
Colombia 1310.45 11.21 0.86% 15:06
Jamaica 308839 -3488 -1.12% 08/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 60785.53 1248.03 2.10% 16:59
US Dollar 103.15 -0.06 -0.05% 16:59
Euro Index 109.16 -0.02 -0.02% 08/09
GB Pound 127.57 0.07 0.06% 08/09
Japanese Yen 68.18 0.27 0.39% 08/09
Aus. Dollar 65.75 -0.17 -0.25% 08/09
Swiss Franc 115.58 0.19 0.16% 08/09
SCFI 3253.89 -78.78 -2.36% 08/09
Baltic Dry 1670.00 -13.00 -0.77% 08/09
Baltic Capesize 2437.00 -22.00 -0.89% 08/09
Baltic Panamax 1599.00 -21.00 -1.30% 08/09
Baltic Supramax 1301.00 -1.00 -0.08% 08/09
Baltic Handysize 755.00 -1.00 -0.13% 08/09
Baltic Clean Tanker 622.00 -25.00 -3.86% 08/09
Baltic Dirty Tanker 922.00 -5.00 -0.54% 08/09
VIX 20.37 -3.42 -14.38% 16:44
VXD 16.71 -2.53 -13.15% 16:15
VXN 26.88 -2.14 -7.37% 08/08
NBI BioTech 4662.5 -3.9 -0.08% 15:59
AMEX BioTech 5671.10 -22.72 -0.40% 08/09
Tran Avg 15334.5 -100.6 -0.65% 16:55
Airlines 49.37 -0.08 -0.16% 08/09
Comp. Tech 10548.06 81.46 0.78% 08/09
Disk Drives 392.68 3.98 1.02% 08/09
Hardware 2020.96 16.58 0.83% 08/09
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10845.63 55.08 0.51% 16:01
NASDAQ Banks 106.59 0.23 0.21% 08/09
NASDAQ Insurance 14711.36 47.96 0.33% 08/09
Broker Dealer 631.80 6.32 1.01% 08/09
EPRA/NA. AU 927.08 23.27 2.57% 19:14
EPRA/NA. JP 3054.17 -18.11 -0.59% 15:44
TSE REIT 1603.01 -5.09 -0.32% 15:00
HK Property 14987.58 237.88 1.61% 08/09
EPRA ex UK 2307.15 44.7 1.98% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 410.29 1.84 0.45% 08/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 275.96 1.97 0.72% 08/09
Rogers Comm 3732.11 0 0.00% 17:00
Rogers Metals 3076.29 0 0.00% 17:00
Rogers Energy 447.3 0 0.00% 17:00
Rogers Agri. 1260.63 0 0.00% 17:00
S&P GSCI 291.27 1.73 0.60% 15:50
S&P GSCI ENGY 256.67 1.67 0.66% 08/09
GSCI Prec Metal 260.11 0.96 0.37% 08/09
GSCI Ind Metal 198.59 2.52 1.28% 08/09
GSCI Energy 145.93 0.67 0.46% 15:50
S&P GSCI Agri 38.30 0.10 0.25% 08/09
GSCI livestock 141.84 2.03 1.45% 15:50
AMEX Energy 939.49 1.89 0.20% 08/09
NYSE Energy 13817.16 47.69 0.35% 08/09
AMEX Oil 1988.97 8.51 0.43% 08/09
Oil Services 82.1 -0.39 -0.47% 15:59
Basic Material 352.07 2.53 0.72% 08/09
US Mining 105.63 0.21 0.20% 17:43
US Water 2908.9 -45.7 -1.55% 17:43
WH Clean Energy 37.77 -1.24 -3.17% 08/09
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 582.57 0.96 0.17% 08/09
FTSE ET50 408.67 2.85 0.70% 21:30
Util Avg 997.33 0.75 0.08% 08/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2431.7 3.30 0.14% 17:00
Silver 27.54 0.00 0.00% 17:00
Platinum 933 0.00 0.00% 17:00
Palladium 926 0.00 0.00% 17:00
Rhodium 4975 0.00 0.00% 08/09
Copper 3.9695 0.0105 0.27% 08/09
Nickel 7.3926 0.0703 0.96% 08/09
Aluminum 1.0419 0.0104 1.01% 08/09
Zinc 1.2442 0.0440 3.67% 08/09
Lead 0.9253 0.0340 3.82% 08/09
Tin 29991 340.0000 1.15% 08/07
Iron Ore 100.75 -0.9600 -0.94% 08/08
Lithium 78500 -1.26% 08/08
Titanium 48.50 0.0000 0.00% 08/09
Steel 3000.00 50.0000 1.69% 08/09
HRC Steel 680.00 2.0000 0.30% 08/09
Gold Futures 2470.6 7.3 0.30% 16:44
Silver Futures 27.535 -0.071 -0.26% 16:44
Copper Futures 3.984 0.025 0.63% 16:44
Copper Contract 8840.00 45.50 0.52% 08/09
Aluminum Futr 2297 23 1.01% 13:42
Lead 16298.00 155.00 0.96% 08/09
Zinc 2743.00 97.00 3.67% 08/09
Nickel Futr 16298.00 155.00 0.96% 08/09
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0917 -0.0001 -0.01% 16:59
GBP-USD 1.2765 0.0015 0.12% 16:59
USD-CHF 0.8657 -0.0009 -0.10% 16:59
USD-SEK 10.5298 0.0095 0.09% 16:59
USD-RUB 86.9064 0.1535 0.18% 16:59
USD-UAH 41.4240 0.0937 0.23% 16:59
USD-TRY 33.4939 -0.007 -0.02% 16:59
USD-ZAR 18.3331 -0.0354 -0.19% 16:59
AUD-USD 0.6573 -0.0019 -0.30% 16:59
NZD-USD 0.6000 -0.0014 -0.23% 16:59
USD-JPY 146.65 -0.65 -0.44% 16:59
USD-CNY 7.1686 -0.0074 -0.10% 11:58
USD-HKD 7.7979 0.0028 0.04% 16:59
USD-TWD 32.464 -0.005 -0.02% 16:59
USD-KRW 1366.88 -7.89 -0.57% 16:57
USD-THB 35.260 0.01 0.03% 16:59
USD-SGD 1.3249 -0.0008 -0.06% 16:59
USD-PHP 57.276 -0.113 -0.20% 16:59
USD-MYR 4.4195 -0.0575 -1.29% 16:59
USD-IDR 15983.2 -37.2 -0.23% 16:59
USD-INR 83.951 -0.061 -0.07% 16:59
USD-CAD 1.3731 0.0002 0.01% 16:59
USD-BRL 5.5066 -0.0433 -0.78% 16:59
USD-MXN 18.8480 -0.024 -0.13% 16:59
  MSCI Index  2024/08/09
MSCI Value Daily MTD YTD
World 3447.746 0.58% -3.47% 8.79%
AC World 787.158 0.69% -3.32% 8.28%
Zhong Hua 306.082 0.77% -0.34% -1.39%
Far East 3736.313 1.20% -8.04% 0.51%
Pacific 2944.707 1.23% -6.93% 0.16%
Asia Pacific 175.431 1.52% -4.45% 3.57%
Europe 2081.612 0.70% -2.69% 3.03%
BRIC 271.584 1.15% -1.02% 4.43%
EM 1063.426 1.64% -1.97% 3.88%
EM Lat Am 2249.878 2.74% 2.33% -15.51%
EM EMEA 200.345 -0.05% -3.78% -0.21%
USA 5081.823 0.48% -3.27% 11.64%
AUSTRALIA 917.075 1.37% -3.16% -1.09%
China 55.790 0.80% -0.54% 0.58%
India 1082.684 1.07% -2.86% 17.48%
Brazil 1493.462 3.44% 4.79% -17.02%
Taiwan 771.984 3.79% -1.10% 20.85%
Korea 471.014 2.48% -6.93% -7.84%
Philippines 425.338 1.45% 2.42% -0.10%
Thailand 314.954 0.87% 0.29% -8.90%
Malaysia 281.899 1.69% 1.82% 12.75%
Indonesia 745.709 0.24% 2.39% -7.88%
Vietnam 416.197 1.37% -1.43% -5.23%
Frontier Markets 522.387 0.57% -1.59% 3.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels