World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12254.13 10.67 0.09% 17:44
Australia 8028.50 37.80 0.47% 17:04
Nikkei 225 35025.00 193.85 0.56% 08/09
TOPIX 2483.30 21.60 0.88% 08/09
TOPIX 100 1704.57 15.95 0.94% 08/11
TOPIX 500 1940.49 15.85 0.82% 08/11
TOPIX 1000 2349.61 19.90 0.85% 08/11
Korea 2618.04 29.61 1.14% 15:30
Taiwan 21773.26 304.26 1.42% 13:49
Taiwan OTC 255.51 3.24 1.28% 13:30
Taiwan 50 17784.80 227.41 1.30% 08/12
Shanghai 2858.20 -3.99 -0.14% 15:59
Shanghai A 2995.67 -4.22 -0.14% 15:59
Shanghai B 231.95 -0.92 -0.39% 15:59
Shenzhen A 1617.33 -7.71 -0.47% 15:44
Shenzhen B 1103.79 -4.08 -0.37% 15:44
SHSZ 300 3325.86 -5.76 -0.17% 15:59
Shenzhen 8373.47 -20.23 -0.24% 15:44
SZ SME 5387.53 -12.21 -0.23% 15:44
Chinext 1592.39 -3.25 -0.20% 15:44
China A50 11648.15 5.95 0.05% 15:00
Hong Kong 17111.65 21.42 0.13% 15:59
HK China Ent 6029.66 11.81 0.20% 16:08
HK Aff Crp 3537.68 -16.88 -0.47% 08/12
Hangseng TECH 3429.84 -6.96 -0.20% 15:59
HK GEM 14.6 -0.02 -0.14% 15:59
Vietnam 1230.28 6.64 0.54% 14:59
India 79648.92 -56.99 -0.07% 15:31
Indonesia 7272.62 15.63 0.22% 14:59
Philippines 6613.36 -34.44 -0.52% 14:50
Malaysia 1606.66 10.61 0.66% 17:05
Thailand 1297.07 0.82 0.06% 08/09
Singapore 3235.38 -26.45 -0.81% 08/12
  European Market Indices
Index Quote Change Change% Local
Euro 50 4670.65 -4.63 -0.10% 16:34
London 8210.25 42.15 0.52% 16:35
Frankfurt 17726.47 3.59 0.02% 17:38
Paris 7250.67 -19.04 -0.26% 17:35
Russia 997.78 -38.79 -3.74% 18:40
MOEX 2848.94 0.65 0.02% 18:40
Poland 82027.10 2423.92 3.05% 17:05
Czech 1554.75 1.05 0.07% 08/09
Austria 3568.20 6.66 0.19% 17:50
Hungary 72352.07 323.30 0.45% 07:00
Bulgaria 854.78 1.62 0.19% 08/09
Romania 17818.68 -61.54 -0.34% 08/09
Belgium 4040.00 -11.00 -0.27% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 885.65 2.28 0.26% 17:35
Switzerland 11892.87 26.94 0.23% 17:34
Ireland 9388.94 109.76 1.18% 08/09
Italy 34037.54 151.74 0.45% 17:37
Spain 1048.00 0.89 0.08% 17:35
Greece 1398.20 14.89 1.08% 17:34
Portugal 4505.09 -26.09 -0.58% 08/09
Finland 9738.63 0.27 0.00% 18:29
Sweden 2460.90 2.31 0.09% 17:30
Norway 1333.85 13.44 1.02% 17:25
Denmark 2670.23 -56.27 -2.06% 16:59
Iceland 1972.61 -13.09 -0.66% 15:30
Turkey 9828.56 -78.82 -0.80% 18:09
Israel 1986.66 -25.64 -1.27% 17:29
Egypt 29706.70 174.03 0.59% 13:16
S. Africa 73645.00 -83.30 -0.11% 17:06
UAE Dubai 4195.15 -0.79 -0.02% 08/09
Abu Dhabi 9214.93 -90.66 -0.97% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39357.01 -140.53 -0.36% 16:54
NASDAQ 16782.57 37.27 0.22% 15:59
NASDAQ 100 18542.86 29.76 0.16% 15:59
NY FANG+ 10605.07 3.88 0.04% 16:49
NYSE comp. 18206.39 -60.76 -0.33% 16:44
S&P 500 5344.39 0.23 0.00% 16:54
Russell 1000 2913.65 -1.79 -0.06% 08/12
Russell 3000 3039.59 -3.09 -0.10% 08/12
Rus 3000 growth 2733.78 6.61 0.24% 08/12
Rus 3000 value 2277.94 -10.78 -0.47% 08/12
Russell 2000 2062.08 -18.83 -0.91% 08/12
Microcap Growth 2222.25 -2.27 -0.10% 08/12
PHLX Semicon 4743.82 34.37 0.73% 08/12
Upstream Semiconductor 316.09 -0.00 -0.00% 08/12
Gold Bugs 297.83 10.65 3.71% 08/12
Gold & Silver 146.96 4.75 3.34% 15:59
Arca Gold Miner 1028.56 26.73 2.67% 08/12
S&P GSCI Gold 1457.85 17.82 1.24% 08/12
S&P GSCI Gold ER 161.78 1.98 1.24% 08/12
S&P DJ Silver 271.47 4.08 1.52% 08/12
FTSE Gold 2258.1 69.21 3.16% 17:45
Gold Miners Bullish 78.57 3.57 4.76% 08/12
Canada 22398.93 87.63 0.39% 16:51
Brazil 131116 501 0.38% 16:54
Mexico 53040.35 -11.19 -0.02% 15:26
Argentina 1588905 5010 0.32% 17:24
Chile 6330.23 9.27 0.15% 16:45
Venezuela 91648.26 -1565.45 -1.68% 08/09
Peru 28633.29 96.90 0.34% 08/09
Colombia 1330.28 19.83 1.51% 15:05
Jamaica 309959 1269 0.41% 08/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 59037.14 214.08 0.36% 18:02
US Dollar 103.14 0 0.00% 17:07
Euro Index 109.31 0.15 0.14% 08/12
GB Pound 127.65 0.08 0.06% 08/12
Japanese Yen 67.91 -0.27 -0.40% 08/12
Aus. Dollar 65.86 0.11 0.17% 08/12
Swiss Franc 115.57 -0.01 -0.01% 08/12
SCFI 3253.89 -78.78 -2.36% 08/09
Baltic Dry 1655.00 -15.00 -0.90% 08/12
Baltic Capesize 2413.00 -24.00 -0.98% 08/12
Baltic Panamax 1584.00 -15.00 -0.94% 08/12
Baltic Supramax 1294.00 -7.00 -0.54% 08/12
Baltic Handysize 756.00 1.00 0.13% 08/12
Baltic Clean Tanker 605.00 -17.00 -2.73% 08/12
Baltic Dirty Tanker 915.00 -7.00 -0.76% 08/12
VIX 20.71 0.34 1.67% 16:44
VXD 17.05 0.34 2.03% 16:15
VXN 24.94 -1.94 -7.22% 08/09
NBI BioTech 4653.5 -9 -0.19% 15:59
AMEX BioTech 5681.45 10.35 0.18% 08/12
Tran Avg 15248.70 -85.83 -0.56% 08/12
Airlines 47.36 -2.01 -4.06% 08/12
Comp. Tech 10641.17 93.11 0.88% 08/12
Disk Drives 396.74 4.07 1.04% 08/12
Hardware 2034.57 13.62 0.67% 08/12
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10789.25 -56.38 -0.52% 16:10
NASDAQ Banks 106.02 -0.57 -0.53% 08/12
NASDAQ Insurance 14612.16 -99.20 -0.67% 08/12
Broker Dealer 631.14 -0.66 -0.10% 08/12
EPRA/NA. AU 929.93 2.85 0.31% 19:14
EPRA/NA. JP 3054.17 -18.11 -0.59% 08/09
TSE REIT 1603.01 -5.09 -0.32% 08/11
HK Property 14813.47 -174.11 -1.16% 08/12
EPRA ex UK 2287.35 -19.8 -0.86% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 407.36 -2.93 -0.71% 08/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 279.52 3.56 1.29% 08/12
Rogers Comm 3783.07 -5.44 -0.14% 19:55
Rogers Metals 3113.62 3.85 0.12% 19:54
Rogers Energy 459.05 -2.31 -0.50% 19:55
Rogers Agri. 1260.49 1.04 0.08% 18:00
S&P GSCI 296.89 5.62 1.93% 15:49
S&P GSCI ENGY 260.37 3.69 1.44% 08/12
GSCI Prec Metal 263.40 3.28 1.26% 08/12
GSCI Ind Metal 200.58 1.99 1.00% 08/12
GSCI Energy 150.50 4.57 3.13% 15:49
S&P GSCI Agri 38.20 -0.10 -0.25% 08/12
GSCI livestock 141.23 -0.61 -0.43% 15:49
AMEX Energy 944.24 4.75 0.51% 08/12
NYSE Energy 13930.29 113.13 0.82% 16:00
AMEX Oil 2004.30 15.33 0.77% 08/12
Oil Services 82.74 0.64 0.78% 15:59
Basic Material 352.26 0.08 0.02% 08/12
US Mining 107.58 1.95 1.84% 17:40
US Water 2905.4 -3.6 -0.12% 17:40
WH Clean Energy 37.08 -0.69 -1.81% 08/12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 585.83 3.26 0.56% 08/12
FTSE ET50 406.8 -1.87 -0.46% 21:30
Util Avg 1000.91 3.58 0.36% 08/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2473.5 0.00 0.00% 18:34
Silver 28.02 0.00 0.00% 18:34
Platinum 951 1.00 0.11% 18:32
Palladium 943 3.00 0.33% 18:32
Rhodium 5025 0.00 0.00% 08/12
Copper 4.0556 0.0626 1.57% 08/12
Nickel 7.3877 0.0619 0.85% 08/12
Aluminum 1.0473 0.0034 0.33% 08/12
Zinc 1.2465 0.0052 0.42% 08/12
Lead 0.9244 0.0000 0.00% 08/12
Tin 31304 810.0000 2.66% 08/09
Iron Ore 101.26 0.5100 0.51% 08/09
Lithium 77500 -1.27% 08/09
Titanium 47.50 -1.0000 -2.06% 08/12
Steel 2950.00 -50.0000 -1.67% 08/12
HRC Steel 678.00 -2.0000 -0.29% 08/12
Gold Futures 2513.1 -0.2 -0.01% 18:18
Silver Futures 28.023 -0.022 -0.08% 18:19
Copper Futures 4.0702 0.002 0.05% 18:18
Copper Contract 9026.00 159.50 1.80% 08/12
Aluminum Futr 2309 7.5 0.33% 13:42
Lead 16286.50 136.50 0.85% 08/12
Zinc 2748.00 11.50 0.42% 08/12
Nickel Futr 16286.50 136.50 0.85% 08/12
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0934 0.0002 0.02% 17:54
GBP-USD 1.2774 0.0006 0.05% 17:54
USD-CHF 0.8652 0.0001 0.00% 17:53
USD-SEK 10.5374 0.0123 0.12% 17:54
USD-RUB 91.0048 0 0.00% 17:53
USD-UAH 41.5851 0.2087 0.51% 17:53
USD-TRY 33.6271 0.215 0.64% 17:44
USD-ZAR 18.2893 0.012 0.07% 17:54
AUD-USD 0.6587 0.0001 0.02% 17:53
NZD-USD 0.6020 0.0001 0.02% 17:54
USD-JPY 147.20 0 0.00% 17:54
USD-CNY 7.1756 0.0006 0.01% 17:00
USD-HKD 7.7934 0.0022 0.03% 17:53
USD-TWD 32.260 -0.18 -0.56% 17:53
USD-KRW 1369.52 -0.2 -0.01% 17:50
USD-THB 35.168 -0.001 0.00% 17:53
USD-SGD 1.3251 0.0006 0.04% 17:53
USD-PHP 57.390 0.03 0.05% 17:53
USD-MYR 4.4585 0.039 0.88% 17:53
USD-IDR 15976.8 22.4 0.14% 17:53
USD-INR 84.044 0.086 0.10% 17:54
USD-CAD 1.3743 0.0001 0.01% 17:53
USD-BRL 5.4937 -0.0041 -0.07% 17:52
USD-MXN 19.0943 -0.0075 -0.04% 17:53
  MSCI Index  2024/08/12
MSCI Value Daily MTD YTD
World 3446.331 -0.04% -3.51% 8.75%
AC World 787.297 0.02% -3.30% 8.29%
Zhong Hua 307.487 0.46% 0.12% -0.94%
Far East 3705.505 -0.82% -8.79% -0.32%
Pacific 2930.556 -0.48% -7.38% -0.32%
Asia Pacific 175.502 0.04% -4.42% 3.61%
Europe 2082.009 0.02% -2.67% 3.05%
BRIC 272.401 0.30% -0.72% 4.75%
EM 1069.110 0.53% -1.44% 4.43%
EM Lat Am 2258.583 0.39% 2.73% -15.18%
EM EMEA 201.839 0.75% -3.06% 0.53%
USA 5081.218 -0.01% -3.28% 11.63%
AUSTRALIA 923.136 0.66% -2.52% -0.43%
China 56.123 0.60% 0.06% 1.18%
India 1080.797 -0.17% -3.03% 17.27%
Brazil 1504.709 0.75% 5.58% -16.40%
Taiwan 781.664 1.25% 0.14% 22.37%
Korea 473.803 0.59% -6.38% -7.29%
Philippines 423.614 -0.41% 2.01% -0.50%
Thailand 314.954 0.00% 0.29% -8.90%
Malaysia 281.720 -0.06% 1.76% 12.68%
Indonesia 746.201 0.07% 2.46% -7.82%
Vietnam 415.872 -0.08% -1.51% -5.30%
Frontier Markets 523.748 0.26% -1.33% 3.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels