World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12322.46 41.21 0.34% 17:44
Australia 8042.20 13.70 0.17% 17:04
Nikkei 225 36205.00 1180.00 3.37% 14:59
TOPIX 2553.55 70.25 2.83% 15:00
TOPIX 100 1758.21 53.64 3.15% 15:00
TOPIX 500 1996.66 56.17 2.89% 15:00
TOPIX 1000 2416.45 66.84 2.84% 15:00
Korea 2621.50 3.20 0.12% 15:32
Taiwan 21796.57 23.31 0.11% 13:57
Taiwan OTC 256.99 1.48 0.58% 13:30
Taiwan 50 17805.24 20.44 0.11% 08/13
Shanghai 2867.95 9.74 0.34% 15:59
Shanghai A 3005.87 10.20 0.34% 15:59
Shanghai B 232.94 0.98 0.42% 15:59
Shenzhen A 1625.48 8.15 0.50% 15:44
Shenzhen B 1105.12 1.33 0.12% 15:44
SHSZ 300 3334.39 8.53 0.26% 15:59
Shenzhen 8409.22 35.75 0.43% 15:44
SZ SME 5402.53 15 0.28% 15:44
Chinext 1607.19 14.8 0.93% 15:44
China A50 11648.59 0.44 0.00% 15:00
Hong Kong 17174.06 62.41 0.36% 16:00
HK China Ent 6049.41 19.75 0.33% 16:08
HK Aff Crp 3556.71 19.03 0.54% 08/13
Hangseng TECH 3429.69 -0.15 0.00% 15:59
HK GEM 14.57 -0.03 -0.21% 15:59
Vietnam 1230.42 0.14 0.01% 14:59
India 78956.03 -692.89 -0.87% 15:31
Indonesia 7356.64 59.01 0.81% 14:59
Philippines 6650.44 37.08 0.56% 14:50
Malaysia 1609.52 2.86 0.18% 17:05
Thailand 1297.79 0.72 0.06% 17:03
Singapore 3258.57 23.19 0.72% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4694.65 22.77 0.49% 16:35
London 8235.23 24.98 0.30% 16:35
Frankfurt 17812.05 85.58 0.48% 17:38
Paris 7275.87 25.20 0.35% 17:35
Russia 979.74 -16.58 -1.66% 18:40
MOEX 2881.77 37.00 1.30% 18:40
Poland 81982.09 -45.01 -0.05% 17:05
Czech 1558.32 3.57 0.23% 08/12
Austria 3566.40 -1.80 -0.05% 17:50
Hungary 71832.47 -519.60 -0.72% 07:00
Bulgaria 860.26 5.48 0.64% 08/12
Romania 17998.59 179.91 1.01% 08/12
Belgium 4048.90 8.90 0.22% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 888.91 3.26 0.37% 17:35
Switzerland 11923.78 50.07 0.42% 17:34
Ireland 9378.82 -10.12 -0.11% 08/12
Italy 34117.86 80.32 0.24% 17:37
Spain 1055.19 7.19 0.69% 17:35
Greece 1403.17 4.97 0.36% 17:34
Portugal 4502.36 -2.73 -0.06% 08/12
Finland 9821.50 82.87 0.85% 18:29
Sweden 2472.96 12.05 0.49% 17:30
Norway 1334.34 0.49 0.04% 17:25
Denmark 2722.45 52.22 1.96% 16:59
Iceland 1974.68 2.07 0.10% 15:30
Turkey 9920.61 92.05 0.94% 18:09
Israel 1986.66 -25.64 -1.27% 08/12
Egypt 29331.04 -375.66 -1.26% 13:16
S. Africa 74033.09 388.09 0.53% 17:05
UAE Dubai 4201.27 6.12 0.15% 08/12
Abu Dhabi 9175.13 -39.80 -0.43% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39765.64 408.63 1.04% 16:54
NASDAQ 17183.95 403.34 2.40% 15:59
NASDAQ 100 19006.21 464.19 2.50% 15:59
NY FANG+ 10934.86 329.79 3.11% 16:49
NYSE comp. 18402.31 195.92 1.08% 16:44
S&P 500 5434.43 90.04 1.68% 16:54
Russell 1000 2962.75 49.10 1.69% 08/13
Russell 3000 3090.69 51.11 1.68% 08/13
Rus 3000 growth 2797.42 63.64 2.33% 16:30
Rus 3000 value 2300.32 22.38 0.98% 08/13
Russell 2000 2095.19 33.11 1.61% 08/13
Microcap Growth 2255.88 33.63 1.51% 08/13
PHLX Semicon 4942.31 198.48 4.18% 08/13
Upstream Semiconductor 324.69 9.09 2.88% 08/13
Gold Bugs 302.53 4.70 1.58% 08/13
Gold & Silver 149.16 2.26 1.54% 15:59
Arca Gold Miner 1043.93 15.09 1.47% 08/13
S&P GSCI Gold 1460.06 2.21 0.15% 08/13
S&P GSCI Gold ER 162.02 0.25 0.15% 08/13
S&P DJ Silver 269.35 -2.12 -0.78% 08/13
FTSE Gold 2284.5 26.4 1.17% 17:45
Gold Miners Bullish 78.57 0.00 0.00% 08/13
Canada 22618.18 219.25 0.98% 16:46
Brazil 132398 1282 0.98% 16:54
Mexico 53674.20 633.85 1.20% 15:26
Argentina 1591697 2792 0.18% 17:24
Chile 6369.74 43.69 0.69% 16:59
Venezuela 89439.54 -2208.72 -2.41% 08/12
Peru 28615.52 -17.77 -0.06% 08/12
Colombia 1343.87 13.59 1.02% 15:05
Jamaica 308688 -1271 -0.41% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 60658.15 51.98 0.09% 18:39
US Dollar 102.63 -0.51 -0.49% 17:12
Euro Index 109.97 0.67 0.61% 08/13
GB Pound 128.67 1.02 0.80% 08/13
Japanese Yen 68.11 0.20 0.30% 08/13
Aus. Dollar 66.35 0.49 0.74% 08/13
Swiss Franc 115.62 0.05 0.05% 08/13
SCFI 3253.89 -78.78 -2.36% 08/09
Baltic Dry 1670.00 15.00 0.91% 08/13
Baltic Capesize 2477.00 64.00 2.65% 08/13
Baltic Panamax 1563.00 -21.00 -1.33% 08/13
Baltic Supramax 1292.00 -2.00 -0.15% 08/13
Baltic Handysize 756.00 0.00 0.00% 08/13
Baltic Clean Tanker 599.00 -6.00 -0.99% 08/13
Baltic Dirty Tanker 904.00 -11.00 -1.20% 08/13
VIX 18.12 -2.59 -12.51% 16:44
VXD 14.63 -2.42 -14.19% 16:15
VXN 24.93 -0.01 -0.04% 08/12
NBI BioTech 4710.2 57.5 1.24% 15:59
AMEX BioTech 5733.92 52.47 0.92% 08/13
Tran Avg 15400.8 152.1 1.00% 16:54
Airlines 48.13 0.77 1.63% 08/13
Comp. Tech 10951.66 310.49 2.92% 08/13
Disk Drives 410.40 13.66 3.44% 08/13
Hardware 2100.51 65.94 3.24% 08/13
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10901.03 111.78 1.04% 16:03
NASDAQ Banks 107.12 1.10 1.04% 08/13
NASDAQ Insurance 14692.28 80.11 0.55% 08/13
Broker Dealer 639.46 8.32 1.32% 08/13
EPRA/NA. AU 935.97 6.04 0.65% 19:14
EPRA/NA. JP 3119.56 65.39 2.14% 15:44
TSE REIT 1623.78 20.77 1.30% 15:00
HK Property 14806.93 -6.54 -0.04% 08/13
EPRA ex UK 2300.67 13.32 0.58% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 410.39 3.03 0.74% 08/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.33 -3.19 -1.14% 08/13
Rogers Comm 3746.67 7.29 0.19% 19:54
Rogers Metals 3097.42 1.08 0.03% 19:54
Rogers Energy 454.15 1.89 0.42% 19:53
Rogers Agri. 1245.94 0.57 0.05% 19:42
S&P GSCI 293.25 -3.64 -1.23% 15:44
S&P GSCI ENGY 257.70 -2.67 -1.02% 08/13
GSCI Prec Metal 263.59 0.19 0.07% 08/13
GSCI Ind Metal 200.02 -0.56 -0.28% 08/13
GSCI Energy 147.91 -2.59 -1.72% 15:44
S&P GSCI Agri 37.72 -0.48 -1.27% 08/13
GSCI livestock 141.22 -0.01 -0.01% 15:44
AMEX Energy 939.49 1.89 0.20% 08/09
NYSE Energy 13854.03 -76.27 -0.55% 08/13
AMEX Oil 1980.90 -23.40 -1.17% 08/13
Oil Services 81.88 -0.84 -1.02% 15:59
Basic Material 354.58 2.32 0.66% 08/13
US Mining 108.65 1.07 0.99% 18:12
US Water 2894.6 -10.8 -0.37% 18:12
WH Clean Energy 39.03 1.94 5.23% 08/13
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 583.48 -2.35 -0.40% 08/13
FTSE ET50 415.36 8.56 2.10% 21:30
Util Avg 1003.14 2.23 0.22% 08/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2464.9 0.00 0.00% 18:34
Silver 27.92 0.03 0.11% 18:34
Platinum 948 0.00 0.00% 18:34
Palladium 964 1.00 0.11% 18:15
Rhodium 5025 0.00 0.00% 08/13
Copper 4.0447 -0.0238 -0.58% 08/13
Nickel 7.4376 0.0191 0.26% 08/13
Aluminum 1.0551 0.0093 0.89% 08/13
Zinc 1.2206 -0.0236 -1.90% 08/13
Lead 0.9017 -0.0270 -2.91% 08/13
Tin 31568 264.0000 0.84% 08/12
Iron Ore 100.67 -0.5900 -0.58% 08/12
Lithium 76500 -1.29% 08/12
Titanium 47.50 0.0000 0.00% 08/13
Steel 2900.00 -50.0000 -1.69% 08/13
HRC Steel 676.00 -2.0000 -0.30% 08/13
Gold Futures 2504.3 -0.5 -0.02% 18:19
Silver Futures 27.938 0.028 0.10% 18:19
Copper Futures 4.0587 -0.0023 -0.06% 18:19
Copper Contract 8983.00 0.00 0.00% 08/13
Aluminum Futr 2326 20.5 0.89% 13:40
Lead 16397.00 42.00 0.26% 08/13
Zinc 2691.00 0.00 0.00% 08/13
Nickel Futr 16397.00 42.00 0.26% 08/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0993 0.0001 0.00% 17:53
GBP-USD 1.2862 0.0004 0.03% 17:53
USD-CHF 0.8649 0 0.00% 17:52
USD-SEK 10.4856 0.0204 0.20% 17:52
USD-RUB 90.5090 -0.0012 0.00% 17:52
USD-UAH 41.6138 0.0288 0.07% 17:52
USD-TRY 33.5696 0.0104 0.03% 17:49
USD-ZAR 18.2004 0.0536 0.30% 17:52
AUD-USD 0.6632 0.0001 0.00% 17:52
NZD-USD 0.6077 -0.0001 -0.02% 17:52
USD-JPY 146.87 0.04 0.03% 17:53
USD-CNY 7.1560 0.0004 0.01% 17:00
USD-HKD 7.7885 0.0018 0.02% 17:52
USD-TWD 32.336 -0.034 -0.11% 17:52
USD-KRW 1363.33 0.92 0.07% 17:50
USD-THB 35.010 0.01 0.03% 17:52
USD-SGD 1.3185 0.0009 0.07% 17:51
USD-PHP 57.034 0.014 0.02% 17:51
USD-MYR 4.4530 -0.0055 -0.12% 17:52
USD-IDR 15763.0 9 0.06% 17:52
USD-INR 83.904 0.008 0.01% 17:52
USD-CAD 1.3707 0.0002 0.01% 17:52
USD-BRL 5.4578 0.0035 0.06% 17:29
USD-MXN 19.0459 0.0252 0.13% 17:50
  MSCI Index  2024/08/13
MSCI Value Daily MTD YTD
World 3501.908 1.61% -1.95% 10.50%
AC World 798.834 1.47% -1.88% 9.88%
Zhong Hua 308.729 0.40% 0.52% -0.54%
Far East 3832.407 3.42% -5.67% 3.09%
Pacific 3008.936 2.67% -4.90% 2.34%
Asia Pacific 177.818 1.32% -3.15% 4.98%
Europe 2097.784 0.76% -1.93% 3.83%
BRIC 272.337 -0.02% -0.74% 4.72%
EM 1071.014 0.18% -1.27% 4.62%
EM Lat Am 2275.080 0.73% 3.48% -14.56%
EM EMEA 202.585 0.37% -2.70% 0.90%
USA 5168.089 1.71% -1.63% 13.53%
AUSTRALIA 925.138 0.22% -2.31% -0.22%
China 56.331 0.37% 0.43% 1.55%
India 1072.880 -0.73% -3.74% 16.41%
Brazil 1517.783 0.87% 6.49% -15.67%
Taiwan 782.665 0.13% 0.27% 22.53%
Korea 476.498 0.57% -5.85% -6.77%
Philippines 428.704 1.20% 3.23% 0.69%
Thailand 316.100 0.36% 0.66% -8.57%
Malaysia 282.390 0.24% 2.00% 12.95%
Indonesia 756.541 1.39% 3.88% -6.54%
Vietnam 415.207 -0.16% -1.67% -5.46%
Frontier Markets 524.795 0.20% -1.14% 3.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels