World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12555.72 236.66 1.92% 17:45
Australia 8070.20 28.00 0.35% 17:04
Nikkei 225 36427.50 194.99 0.54% 15:00
TOPIX 2581.90 28.35 1.11% 15:00
TOPIX 100 1778.38 20.17 1.15% 15:00
TOPIX 500 2019.05 22.39 1.12% 15:00
TOPIX 1000 2443.28 26.83 1.11% 15:00
Korea 2644.31 22.81 0.87% 15:30
Taiwan 22027.25 230.68 1.06% 13:43
Taiwan OTC 260.23 3.24 1.26% 13:30
Taiwan 50 18007.18 201.94 1.13% 08/14
Shanghai 2850.65 -17.29 -0.60% 15:59
Shanghai A 2987.69 -18.18 -0.60% 15:59
Shanghai B 233.67 0.73 0.31% 15:59
Shenzhen A 1611.42 -14.06 -0.86% 15:44
Shenzhen B 1102.11 -3.01 -0.27% 15:44
SHSZ 300 3309.24 -25.15 -0.75% 15:59
Shenzhen 8311.00 -98.22 -1.17% 15:44
SZ SME 5338.64 -63.89 -1.18% 15:44
Chinext 1584.33 -22.86 -1.42% 15:44
China A50 11590.91 -57.68 -0.50% 15:00
Hong Kong 17113.36 -60.70 -0.35% 15:59
HK China Ent 6025.16 -24.25 -0.40% 16:08
HK Aff Crp 3546.65 -10.06 -0.28% 08/14
Hangseng TECH 3395.7 -33.99 -0.99% 15:59
HK GEM 14.53 -0.05 -0.34% 15:59
Vietnam 1230.36 -0.06 0.00% 14:59
India 79105.88 149.85 0.19% 15:31
Indonesia 7436.04 79.40 1.08% 14:59
Philippines 6704.96 54.52 0.82% 14:50
Malaysia 1612.35 2.83 0.18% 17:05
Thailand 1292.69 -5.10 -0.39% 17:03
Singapore 3286.28 27.71 0.85% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4726.55 31.63 0.67% 16:34
London 8281.05 45.82 0.56% 16:35
Frankfurt 17885.60 73.55 0.41% 17:38
Paris 7333.36 57.49 0.79% 17:35
Russia 1005.20 24.50 2.50% 18:33
MOEX 2867.65 -16.95 -0.59% 18:40
Poland 82349.67 367.58 0.45% 17:05
Czech 1557.85 -0.47 -0.03% 08/13
Austria 3597.82 31.42 0.88% 17:50
Hungary 71644.35 -188.12 -0.26% 07:00
Bulgaria 860.26 5.48 0.64% 08/12
Romania 17998.59 179.91 1.01% 08/12
Belgium 4029.50 -19.40 -0.48% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 890.24 1.33 0.15% 17:35
Switzerland 12072.78 144.64 1.21% 17:34
Ireland 9378.82 -10.12 -0.11% 08/12
Italy 34457.17 339.31 0.99% 17:37
Spain 1057.59 2.40 0.23% 17:35
Greece 1423.05 19.88 1.42% 17:34
Portugal 4502.36 -2.73 -0.06% 08/12
Finland 9844.74 23.24 0.24% 18:29
Sweden 2494.19 21.23 0.86% 17:30
Norway 1344.17 9.83 0.74% 17:25
Denmark 2716.53 -5.92 -0.22% 16:59
Iceland 1985.07 10.39 0.53% 15:30
Turkey 9830.94 -89.67 -0.90% 18:09
Israel 2022.20 35.54 1.79% 17:29
Egypt 29567.00 235.96 0.80% 13:16
S. Africa 74395.23 362.14 0.49% 17:00
UAE Dubai 4201.27 6.12 0.15% 08/12
Abu Dhabi 9225.61 50.48 0.55% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 40008.39 242.75 0.61% 16:56
NASDAQ 17189.05 1.44 0.01% 15:59
NASDAQ 100 19018.27 11.83 0.06% 15:59
NY FANG+ 10926.13 -8.73 -0.08% 16:49
NYSE comp. 18498.09 95.78 0.52% 16:44
S&P 500 5455.21 20.78 0.38% 16:56
Russell 1000 2973.79 11.04 0.37% 16:30
Russell 3000 3100.90 10.21 0.33% 08/14
Rus 3000 growth 2805.38 7.97 0.28% 08/14
Rus 3000 value 2309.07 8.75 0.38% 08/14
Rus 2000 2084.32 -10.87 -0.52% 16:44
Microcap Growth 2242.38 -13.50 -0.60% 08/14
PHLX Semicon 4933.35 -8.96 -0.18% 08/14
Upstream Semiconductor 325.29 0.96 0.30% 08/14
Gold Bugs 301.32 -1.20 -0.40% 08/14
Gold & Silver 148.47 -0.66 -0.44% 15:59
Arca Gold Miner 1040.95 -2.48 -0.24% 08/14
S&P GSCI Gold 1443.70 -16.36 -1.12% 08/14
S&P GSCI Gold ER 160.21 -1.82 -1.12% 08/14
S&P DJ Silver 265.01 -4.34 -1.61% 08/14
FTSE Gold 2298.54 14.04 0.61% 17:45
Gold Miners Bullish 78.57 0.00 0.00% 08/14
Canada 22760.01 141.83 0.63% 16:01
Brazil 133318 920 0.69% 16:54
Mexico 53718.95 44.75 0.08% 15:26
Argentina 1607310 15613 0.98% 17:24
Chile 6405.12 35.77 0.56% 16:59
Venezuela 89439.54 -2208.72 -2.41% 08/12
Peru 28615.52 -17.77 -0.06% 08/12
Colombia 1349.35 -1.33 -0.10% 15:59
Jamaica 307919 -2040 -0.66% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 58878.65 -224.43 -0.38% 18:01
US Dollar 102.59 0.03 0.03% 17:12
Euro Index 110.12 0.14 0.13% 08/14
GB Pound 128.27 -0.40 -0.31% 08/14
Japanese Yen 67.86 -0.25 -0.37% 08/14
Aus. Dollar 65.97 -0.38 -0.57% 08/14
Swiss Franc 115.59 -0.03 -0.02% 08/14
SCFI 3253.89 -78.78 -2.36% 08/09
Baltic Dry 1728.00 58.00 3.47% 08/14
Baltic Capesize 2650.00 173.00 6.98% 08/14
Baltic Panamax 1560.00 -3.00 -0.19% 08/14
Baltic Supramax 1297.00 5.00 0.39% 08/14
Baltic Handysize 757.00 1.00 0.13% 08/14
Baltic Clean Tanker 615.00 16.00 2.67% 08/14
Baltic Dirty Tanker 903.00 -1.00 -0.11% 08/14
VIX 16.19 -1.93 -10.65% 16:44
VXD 14.25 -0.38 -2.60% 16:15
VXN 24.93 -0.01 -0.04% 08/12
NBI BioTech 4686.3 -23.6 -0.50% 15:59
AMEX BioTech 5692.29 -41.63 -0.73% 08/14
Tran Avg 15413.8 13.1 0.08% 16:56
Airlines 48.37 0.23 0.48% 08/14
Comp. Tech 11000.93 49.28 0.45% 08/14
Disk Drives 412.49 2.09 0.51% 08/14
Hardware 2103.72 3.20 0.15% 08/14
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11013.87 112.83 1.04% 16:10
NASDAQ Banks 108.08 0.96 0.90% 08/14
NASDAQ Insurance 14948.44 256.16 1.74% 08/14
Broker Dealer 652.81 13.35 2.09% 08/14
EPRA/NA. AU 950.19 14.22 1.52% 19:14
EPRA/NA. JP 3154.8 35.24 1.13% 15:44
TSE REIT 1643.95 20.17 1.24% 15:00
HK Property 14809.41 2.48 0.02% 08/14
EPRA ex UK 2316.46 15.79 0.69% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 411.78 1.39 0.34% 08/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 275.48 -0.85 -0.31% 08/14
Rogers Comm 3735.78 4.76 0.13% 19:54
Rogers Metals 3087.7 2.71 0.09% 19:54
Rogers Energy 450.68 1.19 0.26% 19:53
Rogers Agri. 1249.73 0 0.00% 17:00
S&P GSCI 291.87 -1.38 -0.47% 15:39
S&P GSCI ENGY 257.08 -0.62 -0.24% 08/14
GSCI Prec Metal 260.53 -3.06 -1.16% 08/14
GSCI Ind Metal 200.49 0.47 0.24% 08/14
GSCI Energy 146.40 -1.51 -1.02% 15:39
S&P GSCI Agri 37.82 0.10 0.27% 08/14
GSCI livestock 143.42 2.20 1.56% 15:39
AMEX Energy 940.55 5.78 0.62% 16:02
NYSE Energy 13925.83 71.80 0.52% 08/14
AMEX Oil 1993.29 12.39 0.63% 08/14
Oil Services 81.7 -0.16 -0.20% 15:59
Basic Material 354.09 -0.49 -0.14% 08/14
US Mining 108.77 0.12 0.11% 17:36
US Water 2899 4.4 0.15% 17:36
WH Clean Energy 38.06 -0.97 -2.48% 08/14
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 584.40 0.92 0.16% 08/14
FTSE ET50 415.92 0.56 0.13% 21:30
Util Avg 1001.98 -1.16 -0.12% 08/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2446.6 0.00 0.00% 18:34
Silver 27.59 0.00 0.00% 18:32
Platinum 932 0.00 0.00% 18:33
Palladium 957 0.00 0.00% 16:58
Rhodium 5025 0.00 0.00% 08/14
Copper 4.0204 -0.0311 -0.77% 08/14
Nickel 7.3641 -0.0735 -0.99% 08/14
Aluminum 1.0564 0.0014 0.13% 08/14
Zinc 1.2258 0.0052 0.43% 08/14
Lead 0.9158 0.0141 1.56% 08/14
Tin 31568 264.0000 0.84% 08/12
Iron Ore 100.44 -0.2300 -0.23% 08/13
Lithium 76500 -1.29% 08/12
Titanium 47.50 0.0000 0.00% 08/14
Steel 2825.00 -75.0000 -2.59% 08/14
HRC Steel 660.00 -16.0000 -2.37% 08/14
Gold Futures 2484.3 -1.7 -0.07% 18:19
Silver Futures 27.59 -0.023 -0.08% 18:19
Copper Futures 4.0362 -0.0053 -0.13% 18:19
Copper Contract 8950.00 0.00 0.00% 08/14
Aluminum Futr 2328 2 0.09% 13:43
Lead 16235.00 0.00 0.00% 08/14
Zinc 2703.00 12.00 0.45% 08/14
Nickel Futr 16235.00 0.00 0.00% 08/14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1014 0.0001 0.01% 17:55
GBP-USD 1.2831 0.0004 0.04% 17:55
USD-CHF 0.8657 0.0003 0.04% 17:55
USD-SEK 10.4729 0.004 0.04% 17:54
USD-RUB 89.8089 0.0041 0.00% 17:54
USD-UAH 41.5236 -0.0878 -0.21% 17:54
USD-TRY 33.6243 0.0076 0.02% 17:54
USD-ZAR 18.0955 0.0046 0.03% 17:55
AUD-USD 0.6597 0.0001 0.00% 17:54
NZD-USD 0.6001 0.0004 0.07% 17:54
USD-JPY 147.25 -0.07 -0.05% 17:55
USD-CNY 7.1392 0.0005 0.01% 17:00
USD-HKD 7.7959 0.0032 0.04% 17:55
USD-TWD 32.269 0.004 0.01% 17:54
USD-KRW 1357.40 0.61 0.04% 17:54
USD-THB 35.080 -0.051 -0.15% 17:54
USD-SGD 1.3169 0.0008 0.06% 17:54
USD-PHP 57.090 0.008 0.01% 17:54
USD-MYR 4.4220 -0.031 -0.70% 17:54
USD-IDR 15640.5 7.9 0.05% 17:54
USD-INR 84.065 0.065 0.08% 17:55
USD-CAD 1.3716 0.0001 0.01% 17:54
USD-BRL 5.4708 -0.0026 -0.05% 17:29
USD-MXN 18.8150 0.0175 0.09% 17:55
  MSCI Index  2024/08/14
MSCI Value Daily MTD YTD
World 3522.415 0.59% -1.38% 11.15%
AC World 803.458 0.58% -1.31% 10.52%
Zhong Hua 306.254 -0.80% -0.28% -1.33%
Far East 3877.319 1.17% -4.57% 4.30%
Pacific 3038.854 0.99% -3.96% 3.36%
Asia Pacific 179.029 0.68% -2.49% 5.69%
Europe 2123.238 1.21% -0.74% 5.09%
BRIC 271.460 -0.32% -1.06% 4.38%
EM 1076.566 0.52% -0.76% 5.16%
EM Lat Am 2306.681 1.39% 4.91% -13.37%
EM EMEA 204.203 0.80% -1.92% 1.71%
USA 5187.519 0.38% -1.26% 13.96%
AUSTRALIA 928.606 0.37% -1.94% 0.16%
China 55.831 -0.89% -0.46% 0.65%
India 1072.419 -0.04% -3.78% 16.36%
Brazil 1541.051 1.53% 8.13% -14.38%
Taiwan 795.058 1.58% 1.86% 24.47%
Korea 484.769 1.74% -4.21% -5.15%
Philippines 432.278 0.83% 4.10% 1.53%
Thailand 315.228 -0.28% 0.38% -8.82%
Malaysia 284.946 0.91% 2.92% 13.97%
Indonesia 770.336 1.82% 5.77% -4.84%
Vietnam 416.792 0.38% -1.29% -5.09%
Frontier Markets 527.531 0.52% -0.62% 4.05%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels