World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12644.88 72.35 0.57% 17:45
Australia 8083.80 13.60 0.17% 17:04
Nikkei 225 36702.50 275.00 0.75% 15:00
TOPIX 2600.75 18.85 0.73% 15:00
TOPIX 100 1791.00 12.62 0.71% 15:00
TOPIX 500 2034.23 15.18 0.75% 15:00
TOPIX 1000 2461.39 18.11 0.74% 15:00
Korea 2644.50 23.00 0.88% 08/14
Taiwan 21895.17 -132.08 -0.60% 13:56
Taiwan OTC 262.25 2.02 0.78% 13:30
Taiwan 50 17841.86 -165.32 -0.92% 08/15
Shanghai 2877.36 26.70 0.94% 15:59
Shanghai A 3015.71 28.01 0.94% 15:59
Shanghai B 235.29 1.62 0.69% 15:59
Shenzhen A 1624.64 13.22 0.82% 15:44
Shenzhen B 1105.42 3.31 0.30% 15:44
SHSZ 300 3341.95 32.71 0.99% 15:59
Shenzhen 8370.12 59.12 0.71% 15:44
SZ SME 5368.58 29.94 0.56% 15:44
Chinext 1592.71 8.38 0.53% 15:44
China A50 11718.93 128.02 1.10% 15:00
Hong Kong 17109.14 -4.22 -0.02% 15:59
HK China Ent 6035.27 10.11 0.17% 16:08
HK Aff Crp 3558.66 12.01 0.34% 08/15
Hangseng TECH 3384.38 -11.32 -0.33% 15:59
HK GEM 14.42 -0.11 -0.76% 15:59
Vietnam 1223.56 -6.80 -0.55% 14:59
India 79105.88 149.85 0.19% 08/14
Indonesia 7409.50 -26.54 -0.36% 14:59
Philippines 6692.91 -12.05 -0.18% 14:50
Malaysia 1612.94 0.59 0.04% 17:05
Thailand 1289.84 -2.85 -0.22% 17:03
Singapore 3315.73 29.45 0.90% 08/15
  European Market Indices
Index Quote Change Change% Local
Euro 50 4806.25 79.70 1.69% 16:35
London 8347.35 66.30 0.80% 16:35
Frankfurt 18183.24 297.64 1.66% 17:38
Paris 7423.37 90.01 1.23% 17:35
Russia 1006.23 1.33 0.13% 18:40
MOEX 2836.30 -34.81 -1.21% 18:40
Poland 82349.67 367.58 0.45% 08/14
Czech 1561.93 4.08 0.26% 08/14
Austria 3629.88 32.06 0.89% 17:50
Hungary 71673.12 28.77 0.04% 07:00
Bulgaria 865.64 3.74 0.43% 08/14
Romania 18019.21 -37.91 -0.21% 08/14
Belgium 4077.80 48.30 1.20% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 905.86 15.62 1.75% 17:35
Switzerland 12168.67 96.84 0.80% 17:34
Ireland 9381.34 -37.11 -0.39% 08/14
Italy 34457.17 339.31 0.99% 08/14
Spain 1070.99 13.40 1.27% 17:35
Greece 1423.05 19.88 1.42% 08/14
Portugal 4534.74 4.26 0.09% 08/14
Finland 9942.78 98.04 1.00% 18:29
Sweden 2522.81 28.63 1.15% 17:30
Norway 1346.03 1.86 0.14% 17:25
Denmark 2760.36 43.83 1.61% 16:59
Iceland 2033.66 48.59 2.45% 15:30
Turkey 9982.98 152.04 1.55% 18:09
Israel 2055.12 32.92 1.63% 17:29
Egypt 29629.14 62.14 0.21% 13:16
S. Africa 75170.13 774.90 1.04% 17:05
UAE Dubai 4213.42 28.92 0.69% 08/14
Abu Dhabi 9236.95 11.34 0.12% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 40563.06 554.67 1.39% 16:52
NASDAQ 17591.72 399.12 2.32% 15:59
NASDAQ 100 19487.54 464.86 2.44% 15:59
NY FANG+ 11199.84 273.71 2.51% 16:49
NYSE comp. 18706.52 208.43 1.13% 08/15
S&P 500 5543.22 88.01 1.61% 16:52
Russell 1000 3022.60 48.81 1.64% 08/15
Russell 3000 2998.42 14.52 0.49% 12:55
Rus 3000 growth 2863.62 58.24 2.08% 08/15
Rus 3000 value 2337.84 28.77 1.25% 08/15
Russell 2000 2135.47 51.15 2.45% 08/15
Microcap Growth 2302.84 60.46 2.70% 08/15
PHLX Semicon 5173.38 240.04 4.87% 08/15
Upstream Semiconductor 331.37 5.68 1.75% 08/15
Gold Bugs 303.13 1.81 0.60% 08/15
Gold & Silver 149.82 1.34 0.90% 15:59
Arca Gold Miner 1044.78 3.38 0.33% 08/15
S&P GSCI Gold 1451.09 7.39 0.51% 08/15
S&P GSCI Gold ER 161.03 0.82 0.51% 08/15
S&P DJ Silver 275.47 10.45 3.94% 08/15
FTSE Gold 2303.97 5.43 0.24% 17:45
Gold Miners Bullish 78.57 0.00 0.00% 08/15
Canada 23032.72 272.71 1.20% 16:01
Brazil 134153 835 0.63% 16:54
Mexico 54264.92 545.97 1.02% 15:26
Argentina 1643875 36565 2.27% 17:24
Chile 6405.12 35.77 0.56% 08/14
Venezuela 87055.22 -1239.76 -1.40% 08/14
Peru 28539.97 80.68 0.28% 08/14
Colombia 1361.42 1.42 0.10% 15:59
Jamaica 308835 -1124 -0.36% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 57632.19 903.63 1.59% 18:00
US Dollar 103.05 0.48 0.47% 17:02
Euro Index 109.71 -0.40 -0.37% 08/15
GB Pound 128.55 0.28 0.22% 08/15
Japanese Yen 66.99 -0.87 -1.29% 08/15
Aus. Dollar 66.12 0.15 0.23% 08/15
Swiss Franc 114.59 -1.01 -0.87% 08/15
SCFI 3253.89 -78.78 -2.36% 08/09
Baltic Dry 1692.00 -36.00 -2.08% 08/15
Baltic Capesize 2542.00 -108.00 -4.08% 08/15
Baltic Panamax 1554.00 -6.00 -0.38% 08/15
Baltic Supramax 1300.00 3.00 0.23% 08/15
Baltic Handysize 756.00 -1.00 -0.13% 08/15
Baltic Clean Tanker 619.00 4.00 0.65% 08/15
Baltic Dirty Tanker 928.00 25.00 2.77% 08/15
VIX 15.23 -0.96 -5.93% 08/15
VXD 13.81 -0.44 -3.09% 16:15
VXN 21.19 -2.07 -8.90% 08/14
NBI BioTech 4756 68.9 1.47% 15:59
AMEX BioTech 5787.98 95.69 1.68% 08/15
Tran Avg 15600.0 186.2 1.21% 16:52
Airlines 50.51 2.15 4.44% 08/15
Comp. Tech 11258.24 257.31 2.34% 08/15
Disk Drives 432.61 20.12 4.88% 08/15
Hardware 2173.85 70.13 3.33% 08/15
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11125.74 111.87 1.02% 16:02
NASDAQ Banks 109.47 1.38 1.28% 08/15
NASDAQ Insurance 15065.73 117.29 0.78% 08/15
Broker Dealer 658.82 6.01 0.92% 08/15
EPRA/NA. AU 946.86 -3.33 -0.35% 19:14
EPRA/NA. JP 3150.94 -3.86 -0.12% 15:44
TSE REIT 1646.31 2.36 0.14% 15:00
HK Property 14797.98 -11.43 -0.08% 08/15
EPRA ex UK 2309.92 -6.54 -0.28% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 411.03 -0.75 -0.18% 08/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.34 1.86 0.68% 08/15
Rogers Comm 3757.01 -4.65 -0.12% 19:54
Rogers Metals 3142.03 -1.46 -0.05% 19:54
Rogers Energy 453.78 -0.72 -0.16% 19:34
Rogers Agri. 1244.88 -0.8 -0.06% 18:02
S&P GSCI 294.38 2.51 0.86% 15:59
S&P GSCI ENGY 258.85 1.78 0.69% 08/15
GSCI Prec Metal 262.61 2.08 0.80% 08/15
GSCI Ind Metal 203.69 3.20 1.59% 08/15
GSCI Energy 148.26 1.86 1.27% 15:59
S&P GSCI Agri 37.63 -0.18 -0.49% 08/15
GSCI livestock 142.92 -0.50 -0.35% 15:59
AMEX Energy 949.62 9.07 0.96% 08/15
NYSE Energy 14050.44 124.61 0.89% 08/15
AMEX Oil 2015.24 21.95 1.10% 08/15
Oil Services 83.36 1.64 2.01% 15:59
Basic Material 355.56 1.47 0.42% 08/15
US Mining 109 0.23 0.21% 17:42
US Water 2907.9 8.9 0.31% 17:42
WH Clean Energy 39.49 1.44 3.77% 08/15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 589.38 4.98 0.85% 08/15
FTSE ET50 421.45 5.53 1.33% 21:30
Util Avg 1000.92 -1.06 -0.11% 08/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2455.7 0.00 0.00% 18:32
Silver 28.4 0.00 0.00% 18:32
Platinum 963 0.00 0.00% 18:33
Palladium 968 0.00 0.00% 18:28
Rhodium 5075 0.00 0.00% 08/15
Copper 4.1263 0.0863 2.14% 08/15
Nickel 7.4103 0.0277 0.37% 08/15
Aluminum 1.0696 0.0102 0.96% 08/15
Zinc 1.2637 0.0376 3.07% 08/15
Lead 0.9244 0.0132 1.44% 08/15
Tin 31430 231.0000 0.74% 08/14
Iron Ore 99.20 -1.2400 -1.23% 08/14
Lithium 76500 0.0000 0.00% 08/14
Titanium 47.50 0.0000 0.00% 08/15
Steel 2788.00 -37.0000 -1.31% 08/15
HRC Steel 660.00 0.0000 0.00% 08/15
Gold Futures 2493.05 -1.5 -0.06% 18:19
Silver Futures 28.4 -0.02 -0.07% 18:17
Copper Futures 4.136 -0.006 -0.14% 18:18
Copper Contract 9142.00 173.50 1.93% 08/15
Aluminum Futr 2358 22.5 0.96% 13:43
Lead 16337.00 61.00 0.37% 08/15
Zinc 2786.00 71.00 2.62% 08/15
Nickel Futr 16337.00 61.00 0.37% 08/15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0974 0.0001 0.01% 17:37
GBP-USD 1.2857 0.0003 0.02% 17:36
USD-CHF 0.8733 0.0005 0.06% 17:36
USD-SEK 10.5603 0.0134 0.13% 17:36
USD-RUB 88.9338 -0.0126 -0.01% 17:37
USD-UAH 41.5445 0.1471 0.36% 17:36
USD-TRY 33.6610 0.0548 0.16% 17:36
USD-ZAR 18.0157 0.0122 0.07% 17:36
AUD-USD 0.6612 -0.0001 -0.01% 17:36
NZD-USD 0.5990 0.0005 0.08% 17:36
USD-JPY 149.32 0.04 0.03% 17:36
USD-CNY 7.1760 0.0013 0.02% 17:00
USD-HKD 7.7957 -0.0014 -0.02% 17:36
USD-TWD 32.435 0.006 0.02% 17:36
USD-KRW 1366.25 0.65 0.05% 17:32
USD-THB 35.110 -0.01 -0.03% 17:36
USD-SGD 1.3227 0.0001 0.01% 17:36
USD-PHP 57.305 -0.05 -0.09% 17:36
USD-MYR 4.4375 0.0155 0.35% 17:37
USD-IDR 15769.0 -1 -0.01% 17:36
USD-INR 83.957 0.001 0.00% 17:36
USD-CAD 1.3732 0.0003 0.02% 17:36
USD-BRL 5.4868 0.0036 0.07% 17:30
USD-MXN 18.6550 0.0145 0.08% 17:36
  MSCI Index  2024/08/15
MSCI Value Daily MTD YTD
World 3568.103 1.30% -0.10% 12.59%
AC World 812.781 1.16% -0.17% 11.80%
Zhong Hua 306.272 0.01% -0.28% -1.33%
Far East 3850.347 -0.70% -5.23% 3.57%
Pacific 3024.393 -0.48% -4.41% 2.87%
Asia Pacific 178.427 -0.34% -2.82% 5.34%
Europe 2138.065 0.70% -0.05% 5.82%
BRIC 271.492 0.01% -1.05% 4.40%
EM 1076.003 -0.05% -0.81% 5.11%
EM Lat Am 2321.620 0.65% 5.59% -12.81%
EM EMEA 205.229 0.50% -1.43% 2.22%
USA 5272.964 1.65% 0.37% 15.84%
AUSTRALIA 930.953 0.25% -1.69% 0.41%
China 55.841 0.02% -0.45% 0.67%
India 1072.419 0.00% -3.78% 16.36%
Brazil 1541.579 0.03% 8.16% -14.35%
Taiwan 788.545 -0.82% 1.02% 23.45%
Korea 484.769 0.00% -4.21% -5.15%
Philippines 431.823 -0.11% 3.99% 1.43%
Thailand 314.486 -0.24% 0.14% -9.04%
Malaysia 283.861 -0.38% 2.53% 13.54%
Indonesia 768.512 -0.24% 5.52% -5.06%
Vietnam 414.119 -0.64% -1.92% -5.70%
Frontier Markets 527.265 -0.05% -0.67% 4.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels