World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12775.47 64.90 0.51% 17:44
Australia 8189.90 106.10 1.31% 17:04
Nikkei 225 38127.50 1425.00 3.88% 14:59
TOPIX 2678.60 77.85 2.99% 15:00
TOPIX 100 1849.34 58.34 3.26% 15:00
TOPIX 500 2096.07 61.84 3.04% 15:00
TOPIX 1000 2535.42 74.03 3.01% 15:00
Korea 2697.47 52.97 2.00% 15:30
Taiwan 22349.33 454.16 2.07% 13:44
Taiwan OTC 266.24 3.99 1.52% 13:30
Taiwan 50 18281.89 440.03 2.47% 08/16
Shanghai 2879.43 2.07 0.07% 15:59
Shanghai A 3017.92 2.21 0.07% 15:59
Shanghai B 235.25 -0.04 -0.02% 15:59
Shenzhen A 1619.8 -4.84 -0.30% 15:44
Shenzhen B 1106.27 0.85 0.08% 15:44
SHSZ 300 3345.63 3.68 0.11% 15:59
Shenzhen 8349.87 -20.25 -0.24% 15:44
SZ SME 5352.24 -16.34 -0.30% 15:44
Chinext 1591.46 -1.25 -0.08% 15:44
China A50 11781.09 62.16 0.53% 15:00
Hong Kong 17430.16 321.02 1.88% 15:59
HK China Ent 6161.90 126.63 2.10% 16:08
HK Aff Crp 3585.60 26.94 0.76% 08/16
Hangseng TECH 3459.09 74.71 2.21% 15:59
HK GEM 14.53 0.11 0.76% 15:59
Vietnam 1252.23 28.67 2.34% 14:59
India 80436.84 1330.96 1.68% 15:31
Indonesia 7432.09 22.59 0.30% 14:59
Philippines 6847.37 154.46 2.31% 14:50
Malaysia 1623.90 10.96 0.68% 17:05
Thailand 1303.00 13.16 1.02% 17:03
Singapore 3352.89 37.16 1.12% 08/16
  European Market Indices
Index Quote Change Change% Local
Euro 50 4840.55 34.30 0.71% 16:34
London 8311.41 -35.94 -0.43% 16:35
Frankfurt 18322.40 139.16 0.77% 17:38
Paris 7449.70 26.33 0.35% 17:35
Russia 1001.38 -5.50 -0.55% 18:40
MOEX 2826.13 -11.98 -0.42% 18:40
Poland 84690.74 2341.07 2.84% 17:05
Czech 1572.19 10.26 0.66% 08/15
Austria 3627.33 -2.55 -0.07% 17:50
Hungary 72282.10 608.98 0.85% 07:00
Bulgaria 862.81 -2.83 -0.33% 08/15
Romania 18019.21 -37.91 -0.21% 08/14
Belgium 4069.90 -7.90 -0.19% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 905.67 -0.19 -0.02% 17:35
Switzerland 12185.80 35.58 0.29% 17:34
Ireland 9525.79 144.45 1.54% 08/15
Italy 35181.16 723.99 2.10% 17:37
Spain 1076.72 5.73 0.54% 17:35
Greece 1431.88 8.83 0.62% 17:34
Portugal 4548.37 13.63 0.30% 08/15
Finland 9940.51 -2.27 -0.02% 18:29
Sweden 2533.09 10.28 0.41% 17:30
Norway 1352.08 6.05 0.45% 17:25
Denmark 2738.72 -21.64 -0.78% 16:59
Iceland 2098.74 65.08 3.20% 15:30
Turkey 9821.96 -161.02 -1.61% 22:59
Israel 2055.12 32.92 1.63% 08/15
Egypt 29629.14 62.14 0.21% 08/15
S. Africa 75706.13 536.00 0.71% 17:06
UAE Dubai 4243.14 24.46 0.58% 09:00
Abu Dhabi 9286.03 49.08 0.53% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 40659.76 96.70 0.24% 16:56
NASDAQ 17631.81 37.31 0.21% 15:59
NASDAQ 100 19508.81 18.66 0.10% 15:59
NY FANG+ 11235.91 36.07 0.32% 16:49
NYSE comp. 18753.77 47.25 0.25% 16:10
S&P 500 5554.25 11.03 0.20% 16:56
Russell 1000 3028.50 5.89 0.19% 16:30
Russell 3000 3159.29 6.30 0.20% 08/16
Rus 3000 growth 2866.83 3.20 0.11% 08/16
Rus 3000 value 2344.79 6.95 0.30% 16:30
Rus 2000 2141.92 6.45 0.30% 08/16
Microcap Growth 2311.29 8.45 0.37% 08/16
PHLX Semicon 5170.25 -3.14 -0.06% 08/16
Upstream Semiconductor 335.00 3.44 1.04% 08/16
Gold Bugs 312.09 8.95 2.95% 08/16
Gold & Silver 153.53 3.72 2.48% 15:59
Arca Gold Miner 1070.40 25.22 2.41% 08/16
S&P GSCI Gold 1477.53 26.43 1.82% 08/16
S&P GSCI Gold ER 163.96 2.93 1.82% 08/16
S&P DJ Silver 279.63 4.17 1.51% 08/16
FTSE Gold 2303.97 0 0.00% 08/15
Gold Miners Bullish 78.57 0.00 0.00% 08/16
Canada 23054.61 21.89 0.10% 16:01
Brazil 133953 -200 -0.15% 16:54
Mexico 54083.78 -181.14 -0.33% 15:26
Argentina 1649329 5454 0.33% 17:24
Chile 6444.38 39.26 0.61% 16:59
Venezuela 89188.28 2133.06 2.45% 08/15
Peru 28952.53 412.56 1.45% 08/15
Colombia 1355.81 -5.20 -0.38% 15:59
Jamaica 308835 916 0.30% 08/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 59305.93 2577.37 4.54% 16:59
US Dollar 102.4 -0.57 -0.56% 16:59
Euro Index 110.24 0.52 0.48% 08/16
GB Pound 129.44 0.89 0.69% 08/16
Japanese Yen 67.75 0.76 1.13% 08/16
Aus. Dollar 66.69 0.57 0.86% 08/16
Swiss Franc 115.39 0.81 0.70% 08/16
SCFI 3281.36 27.46 0.84% 08/16
Baltic Dry 1691.00 -1.00 -0.06% 08/16
Baltic Capesize 2537.00 -5.00 -0.20% 08/16
Baltic Panamax 1552.00 -2.00 -0.13% 08/16
Baltic Supramax 1304.00 4.00 0.31% 08/16
Baltic Handysize 754.00 -2.00 -0.26% 08/16
Baltic Clean Tanker 625.00 6.00 0.97% 08/16
Baltic Dirty Tanker 936.00 8.00 0.86% 08/16
VIX 14.80 -0.43 -2.82% 08/16
VXD 13.35 -0.46 -3.33% 16:15
VXN 20.28 -0.91 -4.29% 08/15
NBI BioTech 4752.6 -3.3 -0.07% 15:59
AMEX BioTech 5766.06 -21.92 -0.38% 08/16
Tran Avg 15672.8 72.8 0.47% 16:56
Airlines 50.10 -0.41 -0.82% 08/16
Comp. Tech 11284.60 26.36 0.23% 08/16
Disk Drives 431.85 -0.76 -0.18% 08/16
Hardware 2187.79 13.95 0.64% 08/16
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11187.41 61.67 0.55% 16:01
NASDAQ Banks 110.70 1.24 1.13% 08/16
NASDAQ Insurance 15192.94 127.21 0.84% 08/16
Broker Dealer 664.05 5.23 0.79% 08/16
EPRA/NA. AU 946.66 -0.2 -0.02% 19:14
EPRA/NA. JP 3194.55 43.61 1.38% 15:44
TSE REIT 1659.93 13.62 0.83% 15:00
HK Property 14721.06 -76.92 -0.52% 08/16
EPRA ex UK 2304.74 -5.18 -0.22% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 410.78 -0.25 -0.06% 08/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 275.44 -1.90 -0.69% 08/16
Rogers Comm 3733.58 0 0.00% 17:00
Rogers Metals 3159.21 0 0.00% 17:00
Rogers Energy 444.93 0 0.00% 17:00
Rogers Agri. 1245.09 0 0.00% 17:00
S&P GSCI 290.92 -3.46 -1.18% 15:32
S&P GSCI ENGY 256.62 -2.23 -0.86% 08/16
GSCI Prec Metal 267.32 4.71 1.79% 08/16
GSCI Ind Metal 203.29 -0.40 -0.19% 08/16
GSCI Energy 145.37 -2.89 -1.95% 15:32
S&P GSCI Agri 37.63 -0.01 -0.02% 08/16
GSCI livestock 140.59 -2.33 -1.63% 15:32
AMEX Energy 948.65 -0.97 -0.10% 08/16
NYSE Energy 14043.26 -7.18 -0.05% 08/16
AMEX Oil 2011.45 -3.80 -0.19% 08/16
Oil Services 83.2 -0.15 -0.18% 15:59
Basic Material 359.09 3.53 0.99% 08/16
US Mining 111.28 2.28 2.09% 17:45
US Water 2892.9 -15 -0.52% 17:45
WH Clean Energy 39.51 0.01 0.03% 08/16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 590.61 1.23 0.21% 08/16
FTSE ET50 423.9 2.45 0.58% 21:30
Util Avg 1004.25 3.33 0.33% 08/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2508.7 51.40 2.09% 17:00
Silver 29.11 0.69 2.44% 17:00
Platinum 964 0.00 0.00% 17:00
Palladium 975 4.00 0.43% 17:00
Rhodium 5100 25.00 0.54% 08/16
Copper 4.1381 -0.0129 -0.31% 08/16
Nickel 7.4634 0.0528 0.71% 08/16
Aluminum 1.0741 0.0045 0.42% 08/16
Zinc 1.2569 -0.0068 -0.54% 08/16
Lead 0.9269 0.0025 0.27% 08/16
Tin 31430 231.0000 0.74% 08/14
Iron Ore 98.55 -0.6500 -0.66% 08/15
Lithium 76500 0.0000 0.00% 08/14
Titanium 47.50 0.0000 0.00% 08/16
Steel 2880.00 92.0000 3.30% 08/16
HRC Steel 657.00 -3.0000 -0.45% 08/16
Gold Futures 2546.2 53.8 2.16% 16:44
Silver Futures 29.085 0.667 2.35% 16:44
Copper Futures 4.1505 -0.0005 -0.01% 16:44
Copper Contract 9181.00 39.00 0.43% 08/16
Aluminum Futr 2368 10 0.42% 13:42
Lead 16447.00 110.00 0.67% 08/16
Zinc 2771.00 0.00 0.00% 08/16
Nickel Futr 16447.00 110.00 0.67% 08/16
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1029 0.0057 0.52% 16:59
GBP-USD 1.2946 0.0094 0.73% 16:58
USD-CHF 0.8662 -0.0065 -0.74% 16:59
USD-SEK 10.4562 -0.0901 -0.86% 16:59
USD-RUB 89.4566 0.5103 0.57% 16:59
USD-UAH 41.5048 0.1079 0.26% 16:59
USD-TRY 33.7159 0.0859 0.26% 16:59
USD-ZAR 17.8775 -0.1283 -0.71% 16:59
AUD-USD 0.6672 0.0057 0.86% 16:59
NZD-USD 0.6054 0.007 1.18% 16:59
USD-JPY 147.62 -1.67 -1.12% 16:59
USD-CNY 7.1655 -0.0084 -0.12% 11:47
USD-HKD 7.7945 -0.0026 -0.03% 16:59
USD-TWD 32.188 -0.241 -0.74% 16:59
USD-KRW 1351.36 -14 -1.03% 16:59
USD-THB 34.660 -0.46 -1.31% 16:59
USD-SGD 1.3159 -0.0068 -0.51% 16:59
USD-PHP 57.214 -0.164 -0.29% 16:59
USD-MYR 4.4340 -0.0035 -0.08% 16:59
USD-IDR 15695.4 -83.5 -0.53% 16:59
USD-INR 83.926 -0.079 -0.09% 16:59
USD-CAD 1.3680 -0.0049 -0.35% 16:59
USD-BRL 5.4763 -0.0069 -0.13% 16:59
USD-MXN 18.6530 0.0053 0.03% 16:59
  MSCI Index  2024/08/16
MSCI Value Daily MTD YTD
World 3584.193 0.45% 0.35% 13.10%
AC World 817.413 0.57% 0.40% 12.44%
Zhong Hua 310.753 1.46% 1.18% 0.12%
Far East 3986.956 3.55% -1.87% 7.25%
Pacific 3117.210 3.07% -1.48% 6.03%
Asia Pacific 182.891 2.50% -0.39% 7.97%
Europe 2145.381 0.34% 0.29% 6.19%
BRIC 275.517 1.48% 0.42% 5.94%
EM 1093.651 1.64% 0.82% 6.83%
EM Lat Am 2315.891 -0.25% 5.33% -13.03%
EM EMEA 206.632 0.68% -0.76% 2.92%
USA 5283.285 0.20% 0.56% 16.06%
AUSTRALIA 944.924 1.50% -0.22% 1.92%
China 56.729 1.59% 1.14% 2.27%
India 1091.096 1.74% -2.11% 18.39%
Brazil 1539.186 -0.16% 8.00% -14.48%
Taiwan 807.997 2.47% 3.52% 26.49%
Korea 498.690 2.87% -1.46% -2.43%
Philippines 441.398 2.22% 6.29% 3.67%
Thailand 316.564 0.66% 0.80% -8.44%
Malaysia 286.043 0.77% 3.32% 14.41%
Indonesia 773.607 0.66% 6.22% -4.43%
Vietnam 425.293 2.70% 0.72% -3.16%
Frontier Markets 532.223 0.94% 0.26% 4.98%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels