World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12649.11 -78.64 -0.62% 17:45
Australia 8194.80 4.90 0.06% 17:04
Nikkei 225 37362.50 -765.00 -2.01% 14:59
TOPIX 2641.14 -37.46 -1.40% 15:00
TOPIX 100 1822.39 -26.95 -1.46% 15:00
TOPIX 500 2066.56 -29.51 -1.41% 15:00
TOPIX 1000 2500.03 -35.39 -1.40% 15:00
Korea 2674.04 -23.19 -0.86% 15:30
Taiwan 22409.63 60.30 0.27% 13:53
Taiwan OTC 268.88 2.64 0.99% 13:30
Taiwan 50 18335.71 53.82 0.29% 08/19
Shanghai 2893.67 14.24 0.49% 15:59
Shanghai A 3032.88 14.96 0.50% 15:59
Shanghai B 235.1 -0.15 -0.07% 15:59
Shenzhen A 1618.25 -1.55 -0.10% 15:44
Shenzhen B 1105.26 -1.01 -0.09% 15:44
SHSZ 300 3356.97 11.33 0.34% 15:59
Shenzhen 8356.90 7.03 0.08% 15:44
SZ SME 5338.48 -13.76 -0.26% 15:44
Chinext 1589.29 -2.17 -0.14% 15:44
China A50 11841.56 60.47 0.51% 15:00
Hong Kong 17569.57 139.41 0.80% 15:59
HK China Ent 6225.86 63.96 1.04% 16:08
HK Aff Crp 3611.02 25.42 0.71% 08/19
Hangseng TECH 3517.09 58 1.68% 15:59
HK GEM 14.59 0.06 0.41% 15:59
Vietnam 1261.62 9.39 0.75% 14:59
India 80424.68 -12.16 -0.02% 15:31
Indonesia 7466.83 34.74 0.47% 14:59
Philippines 6889.87 42.50 0.62% 14:50
Malaysia 1648.70 24.80 1.53% 17:05
Thailand 1323.38 20.38 1.56% 17:03
Singapore 3355.56 2.67 0.08% 08/19
  European Market Indices
Index Quote Change Change% Local
Euro 50 4872.05 31.50 0.65% 16:35
London 8356.94 45.53 0.55% 16:35
Frankfurt 18421.69 99.29 0.54% 17:38
Paris 7502.01 52.31 0.70% 17:35
Russia 977.34 -24.78 -2.47% 18:40
MOEX 2778.02 -50.18 -1.77% 18:40
Poland 84884.54 193.80 0.23% 17:05
Czech 1574.33 2.14 0.14% 08/16
Austria 3666.20 38.87 1.07% 17:50
Hungary 72282.10 608.98 0.85% 08/16
Bulgaria 871.20 4.43 0.51% 08:00
Romania 18138.95 119.74 0.66% 08/16
Belgium 4079.80 9.90 0.24% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 908.85 3.18 0.35% 17:35
Switzerland 12284.55 95.82 0.79% 17:35
Ireland 9516.44 -9.35 -0.10% 08/16
Italy 35417.11 235.95 0.67% 17:37
Spain 1091.36 14.64 1.36% 17:35
Greece 1432.28 0.40 0.03% 17:34
Portugal 4564.17 15.80 0.35% 08/16
Finland 10032.59 92.08 0.93% 18:29
Sweden 2540.83 7.73 0.31% 17:30
Norway 1356.71 4.63 0.34% 17:25
Denmark 2739.18 0.46 0.02% 16:59
Iceland 2102.81 4.07 0.19% 15:30
Turkey 10054.20 232.24 2.36% 18:09
Israel 2056.79 -8.94 -0.43% 17:29
Egypt 29320.18 -140.06 -0.48% 13:16
S. Africa 76665.23 959.10 1.27% 17:06
UAE Dubai 4243.14 24.46 0.58% 08/16
Abu Dhabi 9305.36 19.33 0.21% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 40896.53 236.77 0.58% 16:57
NASDAQ 17873.38 241.66 1.37% 15:59
NASDAQ 100 19763.91 255.39 1.31% 15:59
NY FANG+ 11429.93 194.02 1.73% 16:49
NYSE comp. 18882.04 128.24 0.68% 16:02
S&P 500 5608.25 54.00 0.97% 16:57
Russell 1000 3057.80 29.30 0.97% 08/19
Russell 3000 3190.20 30.91 0.98% 08/19
Rus 3000 growth 2900.92 34.09 1.19% 08/19
Rus 3000 value 2362.28 17.49 0.75% 08/19
Rus 2000 2167.50 25.58 1.19% 08/19
Microcap Growth 2350.41 39.12 1.69% 08/19
PHLX Semicon 5266.57 96.32 1.86% 08/19
Upstream Semiconductor 335.15 0.15 0.04% 08/19
Gold Bugs 318.43 6.35 2.03% 08/19
Gold & Silver 156.72 3.19 2.08% 15:59
Arca Gold Miner 1093.73 23.33 2.18% 08/19
S&P GSCI Gold 1479.56 2.03 0.14% 08/19
S&P GSCI Gold ER 164.19 0.23 0.14% 08/19
S&P DJ Silver 285.80 6.17 2.22% 08/19
FTSE Gold 2408.12 55.81 2.37% 17:45
Gold Miners Bullish 82.14 3.57 4.55% 08/19
Canada 23116.39 61.78 0.27% 16:01
Brazil 135778 1825 1.36% 16:54
Mexico 54104.68 20.90 0.04% 15:26
Argentina 1657075 7745 0.47% 17:24
Chile 6458.78 53.66 0.84% 16:59
Venezuela 89277.91 89.62 0.10% 08/16
Peru 28690.01 32.86 0.11% 00:00
Colombia 1355.81 -5.20 -0.38% 08/16
Jamaica 304317 -3602 -1.17% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 59251.24 -556.7 -0.93% 16:44
US Dollar 101.88 -0.58 -0.57% 17:05
Euro Index 110.85 0.62 0.56% 08/19
GB Pound 129.90 0.46 0.36% 08/19
Japanese Yen 68.21 0.46 0.68% 08/19
Aus. Dollar 67.32 0.63 0.94% 08/19
Swiss Franc 115.90 0.51 0.44% 08/19
SCFI 3281.36 27.46 0.84% 08/16
Baltic Dry 1708.00 17.00 1.01% 08/19
Baltic Capesize 2594.00 57.00 2.25% 08/19
Baltic Panamax 1544.00 -8.00 -0.52% 08/19
Baltic Supramax 1305.00 1.00 0.08% 08/19
Baltic Handysize 754.00 0.00 0.00% 08/19
Baltic Clean Tanker 620.00 -5.00 -0.80% 08/19
Baltic Dirty Tanker 940.00 4.00 0.43% 08/19
VIX 14.65 -0.15 -1.01% 08/19
VXD 12.88 -0.47 -3.52% 16:15
VXN 19.94 -0.34 -1.68% 08/16
NBI BioTech 4857.1 104.7 2.20% 15:59
AMEX BioTech 5891.67 125.62 2.18% 08/19
Tran Avg 15812.0 139.3 0.89% 17:14
Airlines 50.67 0.57 1.13% 08/19
Comp. Tech 11448.19 163.60 1.45% 08/19
Disk Drives 435.79 3.94 0.91% 08/19
Hardware 2195.47 7.68 0.35% 08/19
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11271.46 84.05 0.75% 16:02
NASDAQ Banks 111.64 0.94 0.85% 08/19
NASDAQ Insurance 15286.34 93.40 0.61% 08/19
Broker Dealer 667.93 3.88 0.59% 08/19
EPRA/NA. AU 943.96 -2.7 -0.29% 19:14
EPRA/NA. JP 3182.24 -12.31 -0.39% 15:44
TSE REIT 1655.7 -4.23 -0.25% 15:00
HK Property 14878.46 157.40 1.07% 08/19
EPRA ex UK 2330.07 25.33 1.10% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 413.72 2.94 0.72% 08/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.39 0.95 0.34% 08/19
Rogers Comm 3744.15 2.23 0.06% 19:54
Rogers Metals 3203.1 1.54 0.05% 19:54
Rogers Energy 439.99 0.29 0.07% 19:55
Rogers Agri. 1258.62 0.74 0.06% 18:01
S&P GSCI 289.12 -1.80 -0.62% 15:50
S&P GSCI ENGY 256.45 -0.18 -0.07% 08/19
GSCI Prec Metal 268.03 0.70 0.26% 08/19
GSCI Ind Metal 207.60 4.31 2.12% 08/19
GSCI Energy 142.50 -2.87 -1.97% 15:50
S&P GSCI Agri 38.09 0.47 1.25% 08/19
GSCI livestock 141.63 1.04 0.74% 15:50
AMEX Energy 952.84 4.19 0.44% 08/19
NYSE Energy 14110.76 67.46 0.48% 08/19
AMEX Oil 2014.41 2.96 0.15% 08/19
Oil Services 83.71 0.5 0.60% 15:59
Basic Material 363.52 4.43 1.23% 08/19
US Mining 113.09 1.81 1.63% 17:40
US Water 2902.3 9.5 0.33% 17:40
WH Clean Energy 40.49 0.98 2.48% 08/19
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 597.53 6.93 1.17% 08/19
FTSE ET50 428.4 4.5 1.06% 21:30
Util Avg 1008.40 4.15 0.41% 08/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2504 0.00 0.00% 18:34
Silver 29.53 0.09 0.31% 18:34
Platinum 967 1.00 0.10% 18:32
Palladium 952 0.00 0.00% 18:21
Rhodium 5100 0.00 0.00% 08/19
Copper 4.1846 0.0411 0.99% 08/19
Nickel 7.6176 0.1907 2.57% 08/19
Aluminum 1.1031 0.0302 2.81% 08/19
Zinc 1.2673 0.0143 1.14% 08/19
Lead 0.9249 0.0011 0.12% 08/19
Tin 31903 -65.0000 -0.20% 08/16
Iron Ore 97.81 -0.7400 -0.75% 08/16
Lithium 73500 -1.34% 08/16
Titanium 47.50 0.0000 0.00% 08/19
Steel 3054.00 174.0000 6.04% 08/19
HRC Steel 662.00 6.0000 0.91% 08/19
Gold Futures 2541.75 -0.9 -0.04% 18:19
Silver Futures 29.545 0.241 0.82% 18:00
Copper Futures 4.1967 0.0007 0.02% 18:17
Copper Contract 9262.00 146.50 1.61% 08/19
Aluminum Futr 2432 66.5 2.81% 13:40
Lead 16793.50 420.50 2.57% 08/19
Zinc 2794.00 31.50 1.14% 08/19
Nickel Futr 16793.50 420.50 2.57% 08/19
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1084 -0.0002 -0.02% 17:55
GBP-USD 1.2991 0.0001 0.01% 17:55
USD-CHF 0.8634 0.0004 0.05% 17:55
USD-SEK 10.3173 0.0083 0.08% 17:55
USD-RUB 90.0102 0.1836 0.20% 17:55
USD-UAH 41.6534 0.3106 0.76% 17:55
USD-TRY 33.7834 0.1897 0.57% 17:55
USD-ZAR 17.7095 0.0071 0.04% 17:55
AUD-USD 0.6733 0.0004 0.07% 17:55
NZD-USD 0.6113 -0.0001 -0.01% 17:55
USD-JPY 146.59 0 0.00% 17:55
USD-CNY 7.1406 0.0006 0.01% 17:00
USD-HKD 7.7863 -0.0024 -0.03% 17:55
USD-TWD 31.702 -0.264 -0.83% 17:54
USD-KRW 1333.27 0.49 0.04% 17:54
USD-THB 34.420 -0.01 -0.03% 17:55
USD-SGD 1.3087 0.0006 0.04% 17:55
USD-PHP 56.715 -0.54 -0.94% 17:54
USD-MYR 4.3820 -0.0515 -1.16% 17:55
USD-IDR 15583.9 7.9 0.05% 17:54
USD-INR 83.821 -0.011 -0.01% 17:55
USD-CAD 1.3637 0.0002 0.01% 17:55
USD-BRL 5.4058 -0.0066 -0.12% 17:30
USD-MXN 18.6817 0.0166 0.09% 17:55
  MSCI Index  2024/08/19
MSCI Value Daily MTD YTD
World 3618.408 0.95% 1.31% 14.17%
AC World 825.174 0.95% 1.35% 13.50%
Zhong Hua 313.659 0.94% 2.13% 1.05%
Far East 3977.441 -0.24% -2.10% 6.99%
Pacific 3121.059 0.12% -1.36% 6.16%
Asia Pacific 183.818 0.51% 0.11% 8.52%
Europe 2173.186 1.30% 1.59% 7.56%
BRIC 277.838 0.84% 1.26% 6.84%
EM 1103.533 0.90% 1.73% 7.79%
EM Lat Am 2345.731 1.29% 6.69% -11.91%
EM EMEA 208.491 0.90% 0.14% 3.85%
USA 5335.178 0.98% 1.55% 17.21%
AUSTRALIA 958.021 1.39% 1.17% 3.33%
China 57.285 0.98% 2.13% 3.27%
India 1094.622 0.32% -1.79% 18.77%
Brazil 1574.498 2.29% 10.47% -12.52%
Taiwan 816.735 1.08% 4.64% 27.86%
Korea 501.792 0.62% -0.85% -1.82%
Philippines 449.839 1.91% 8.32% 5.66%
Thailand 326.085 3.01% 3.83% -5.68%
Malaysia 293.757 2.70% 6.10% 17.50%
Indonesia 782.009 1.09% 7.38% -3.40%
Vietnam 429.715 1.04% 1.77% -2.15%
Frontier Markets 535.321 0.58% 0.85% 5.59%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels