| |
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
1.1130 |
-0.0001 |
0.00% |
17:54 |
GBP-USD |
1.3034 |
0.0003 |
0.02% |
17:54 |
USD-CHF |
0.8542 |
0.0001 |
0.01% |
17:54 |
USD-SEK |
10.2252 |
0.0199 |
0.20% |
17:53 |
USD-RUB |
91.1448 |
0.0028 |
0.00% |
17:54 |
USD-UAH |
41.5437 |
-0.1079 |
-0.26% |
17:53 |
USD-TRY |
33.9069 |
0.0444 |
0.13% |
17:54 |
USD-ZAR |
17.8776 |
0.034 |
0.19% |
17:53 |
AUD-USD |
0.6747 |
0.0004 |
0.07% |
17:54 |
NZD-USD |
0.6154 |
0.0001 |
0.02% |
17:53 |
USD-JPY |
145.17 |
-0.09 |
-0.06% |
17:54 |
USD-CNY |
7.1335 |
0.0008 |
0.01% |
17:00 |
USD-HKD |
7.7884 |
0.0002 |
0.00% |
17:53 |
USD-TWD |
31.933 |
0.009 |
0.03% |
17:53 |
USD-KRW |
1329.56 |
-3.09 |
-0.23% |
17:00 |
USD-THB |
34.140 |
-0.05 |
-0.15% |
17:53 |
USD-SGD |
1.3057 |
0.001 |
0.08% |
17:53 |
USD-PHP |
56.560 |
0.011 |
0.02% |
17:54 |
USD-MYR |
4.3800 |
-0.0025 |
-0.06% |
17:52 |
USD-IDR |
15456.0 |
7.6 |
0.05% |
17:53 |
USD-INR |
83.805 |
0.039 |
0.05% |
17:53 |
USD-CAD |
1.3624 |
0.0006 |
0.04% |
17:54 |
USD-BRL |
5.4800 |
0.0015 |
0.03% |
17:29 |
USD-MXN |
19.0000 |
0.009 |
0.05% |
17:53 |
| |
MSCI Index 2024/08/20 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
3615.767 |
-0.07% |
1.24% |
14.09% |
AC World |
824.703 |
-0.06% |
1.30% |
13.44% |
Zhong Hua |
311.259 |
-0.77% |
1.35% |
0.28% |
Far East |
4032.228 |
1.38% |
-0.75% |
8.47% |
Pacific |
3158.652 |
1.20% |
-0.17% |
7.44% |
Asia Pacific |
185.065 |
0.68% |
0.79% |
9.26% |
Europe |
2172.810 |
-0.02% |
1.58% |
7.54% |
BRIC |
277.249 |
-0.21% |
1.05% |
6.61% |
EM |
1104.452 |
0.08% |
1.81% |
7.88% |
EM Lat Am |
2328.445 |
-0.74% |
5.90% |
-12.56% |
EM EMEA |
208.309 |
-0.09% |
0.05% |
3.76% |
USA |
5322.982 |
-0.23% |
1.32% |
16.94% |
AUSTRALIA |
964.127 |
0.64% |
1.81% |
3.99% |
China |
56.779 |
-0.88% |
1.23% |
2.36% |
India |
1103.309 |
0.79% |
-1.01% |
19.71% |
Brazil |
1561.514 |
-0.82% |
9.56% |
-13.24% |
Taiwan |
819.125 |
0.29% |
4.94% |
28.23% |
Korea |
506.243 |
0.89% |
0.03% |
-0.95% |
Philippines |
456.252 |
1.43% |
9.87% |
7.16% |
Thailand |
330.408 |
1.33% |
5.21% |
-4.43% |
Malaysia |
293.291 |
-0.16% |
5.93% |
17.31% |
Indonesia |
795.586 |
1.74% |
9.24% |
-1.72% |
Vietnam |
435.343 |
1.31% |
3.10% |
-0.87% |
Frontier Markets |
538.085 |
0.52% |
1.37% |
6.13% |
|