World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12558.08 -104.03 -0.82% 17:59
Australia 8207.60 12.80 0.16% 17:04
Nikkei 225 38101.50 739.00 1.98% 15:00
TOPIX 2670.54 29.40 1.11% 15:00
TOPIX 100 1838.05 15.66 0.86% 15:00
TOPIX 500 2088.68 22.12 1.07% 15:00
TOPIX 1000 2527.47 27.44 1.10% 15:00
Korea 2696.61 22.25 0.83% 15:30
Taiwan 22429.10 19.47 0.09% 13:44
Taiwan OTC 270.08 1.20 0.45% 13:30
Taiwan 50 18342.71 7.00 0.04% 08/20
Shanghai 2866.66 -27.01 -0.93% 15:59
Shanghai A 3004.58 -28.30 -0.93% 15:59
Shanghai B 231.61 -3.49 -1.48% 15:59
Shenzhen A 1595.49 -22.76 -1.41% 15:44
Shenzhen B 1088.29 -16.97 -1.54% 15:44
SHSZ 300 3332.7 -24.26 -0.72% 15:59
Shenzhen 8252.87 -104.03 -1.24% 15:44
SZ SME 5274.46 -64.02 -1.20% 15:44
Chinext 1567.97 -21.32 -1.34% 15:44
China A50 11788.13 -53.43 -0.45% 15:00
Hong Kong 17511.08 -58.49 -0.33% 15:59
HK China Ent 6195.58 -30.28 -0.49% 16:08
HK Aff Crp 3576.80 -34.22 -0.95% 08/20
Hangseng TECH 3498.08 -19.01 -0.54% 15:59
HK GEM 14.64 0.05 0.34% 15:59
Vietnam 1272.55 10.93 0.87% 14:59
India 80802.86 378.18 0.47% 15:31
Indonesia 7533.99 67.15 0.90% 14:59
Philippines 6944.76 54.89 0.80% 14:50
Malaysia 1642.77 -5.93 -0.36% 17:05
Thailand 1328.12 4.74 0.36% 17:03
Singapore 3370.31 14.75 0.44% 08/20
  European Market Indices
Index Quote Change Change% Local
Euro 50 4857.55 -14.50 -0.30% 16:34
London 8273.32 -83.62 -1.00% 16:35
Frankfurt 18357.52 -64.17 -0.35% 17:38
Paris 7485.73 -16.28 -0.22% 17:35
Russia 963.09 -13.41 -1.37% 18:40
MOEX 2772.71 -2.93 -0.11% 18:40
Poland 83717.15 -1167.39 -1.38% 17:05
Czech 1582.10 7.77 0.49% 08/19
Austria 3638.79 -27.41 -0.75% 17:50
Hungary 72282.10 608.98 0.85% 08/16
Bulgaria 871.20 4.43 0.51% 08/19
Romania 18191.96 53.01 0.29% 08/19
Belgium 4063.90 -15.90 -0.39% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 903.04 -5.81 -0.64% 17:35
Switzerland 12275.30 0.06 0.00% 17:34
Ireland 9551.47 35.03 0.37% 08/19
Italy 35217.45 -199.66 -0.56% 17:37
Spain 1089.11 -2.25 -0.21% 17:35
Greece 1425.51 -6.77 -0.47% 17:34
Portugal 4616.50 52.33 1.15% 08/19
Finland 9990.09 -42.50 -0.42% 18:29
Sweden 2527.29 -13.53 -0.53% 17:30
Norway 1337.82 -18.89 -1.39% 17:25
Denmark 2712.57 -26.60 -0.97% 16:59
Iceland 2108.44 5.63 0.27% 15:30
Turkey 9982.28 -71.92 -0.72% 18:09
Israel 2060.25 3.46 0.17% 17:29
Egypt 29915.24 595.06 2.03% 13:16
S. Africa 76637.97 -27.26 -0.04% 17:06
UAE Dubai 4237.52 -5.62 -0.13% 08/19
Abu Dhabi 9316.79 11.43 0.12% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 40834.97 -61.56 -0.15% 16:48
NASDAQ 17814.98 -61.79 -0.35% 15:59
NASDAQ 100 19717.77 -48.72 -0.25% 15:59
NY FANG+ 11420.14 -9.79 -0.09% 16:49
NYSE comp. 18802.24 -79.80 -0.42% 16:09
S&P 500 5597.12 -11.13 -0.20% 16:48
Russell 1000 3050.30 -7.50 -0.25% 08/20
Russell 3000 3180.98 -9.22 -0.29% 08/20
Rus 3000 growth 2897.64 -3.28 -0.11% 08/20
Rus 3000 value 2350.85 -11.43 -0.48% 08/20
Russell 2000 2142.19 -25.31 -1.17% 08/20
Microcap Growth 2329.96 -20.44 -0.87% 08/20
PHLX Semicon 5196.30 -70.27 -1.33% 08/20
Upstream Semiconductor 335.46 0.31 0.09% 08/20
Gold Bugs 321.23 2.80 0.88% 08/20
Gold & Silver 157.96 1.26 0.80% 15:59
Arca Gold Miner 1104.34 11.01 1.01% 08/20
S&P GSCI Gold 1484.98 5.41 0.37% 08/20
S&P GSCI Gold ER 164.79 0.60 0.37% 08/20
S&P DJ Silver 285.80 1.70 0.60% 08/20
FTSE Gold 2438.1 29.98 1.24% 17:45
Gold Miners Bullish 82.14 0.00 0.00% 08/20
Canada 23037.44 -78.95 -0.34% 16:01
Brazil 136087 309 0.23% 16:54
Mexico 53991.06 -113.62 -0.21% 15:26
Argentina 1659275 2200 0.13% 17:24
Chile 6491.04 32.26 0.50% 16:59
Venezuela 89277.91 89.62 0.10% 08/16
Peru 28690.01 32.86 0.11% 08/19
Colombia 1344.04 -1.31 -0.10% 15:59
Jamaica 304376 -3544 -1.15% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 59338.06 42.67 0.07% 18:39
US Dollar 101.38 -0.51 -0.50% 17:10
Euro Index 111.29 0.44 0.40% 08/20
GB Pound 130.32 0.42 0.32% 08/20
Japanese Yen 68.85 0.64 0.94% 08/20
Aus. Dollar 67.49 0.17 0.26% 08/20
Swiss Franc 117.10 1.19 1.03% 08/20
SCFI 3281.36 27.46 0.84% 08/16
Baltic Dry 1735.00 27.00 1.58% 08/20
Baltic Capesize 2691.00 97.00 3.74% 08/20
Baltic Panamax 1521.00 -23.00 -1.49% 08/20
Baltic Supramax 1309.00 4.00 0.31% 08/20
Baltic Handysize 755.00 1.00 0.13% 08/20
Baltic Clean Tanker 615.00 -5.00 -0.81% 08/20
Baltic Dirty Tanker 943.00 3.00 0.32% 08/20
VIX 15.88 1.08 7.29% 08/20
VXD 13.52 0.64 4.97% 16:15
VXN 19.94 -0.34 -1.68% 08/16
NBI BioTech 4851.4 -5.9 -0.12% 15:59
AMEX BioTech 5877.09 -14.58 -0.25% 08/20
Tran Avg 15667.6 -144.4 -0.91% 16:48
Airlines 50.60 -0.06 -0.13% 08/20
Comp. Tech 11413.34 -34.85 -0.30% 08/20
Disk Drives 431.94 -3.85 -0.88% 08/20
Hardware 2180.28 -15.19 -0.69% 08/20
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11218.45 -53.01 -0.47% 16:01
NASDAQ Banks 110.53 -1.11 -1.00% 08/20
NASDAQ Insurance 15159.60 -126.74 -0.83% 08/20
Broker Dealer 660.68 -7.25 -1.09% 08/20
EPRA/NA. AU 930.15 -13.81 -1.46% 19:14
EPRA/NA. JP 3198.85 16.61 0.52% 15:44
TSE REIT 1670.62 14.92 0.90% 15:00
HK Property 14736.59 -141.87 -0.95% 08/20
EPRA ex UK 2337.31 7.24 0.31% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 413.75 0.03 0.01% 08/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.42 0.03 0.01% 08/20
Rogers Comm 3737.21 -1.83 -0.05% 19:54
Rogers Metals 3212.01 -8.44 -0.26% 19:55
Rogers Energy 436.2 -0.19 -0.04% 19:55
Rogers Agri. 1261.61 1.27 0.10% 19:04
S&P GSCI 287.82 -1.30 -0.45% 15:46
S&P GSCI ENGY 255.66 -0.79 -0.31% 08/20
GSCI Prec Metal 269.09 1.07 0.40% 08/20
GSCI Ind Metal 209.18 1.57 0.76% 08/20
GSCI Energy 141.34 -1.16 -0.81% 15:46
S&P GSCI Agri 38.17 0.08 0.20% 08/20
GSCI livestock 139.37 -2.26 -1.60% 15:46
AMEX Energy 927.85 -24.99 -2.56% 08/20
NYSE Energy 13797.57 -313.18 -2.22% 08/20
AMEX Oil 1958.07 -56.34 -2.80% 08/20
Oil Services 80.86 -2.84 -3.39% 15:59
Basic Material 362.88 0.45 0.12% 08/20
US Mining 113.86 0.77 0.68% 17:45
US Water 2894.1 -8.2 -0.28% 17:45
WH Clean Energy 39.75 -0.74 -1.83% 08/20
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 590.46 -7.08 -1.18% 08/20
FTSE ET50 428.37 -0.03 -0.01% 21:30
Util Avg 1006.61 -1.79 -0.18% 08/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2516 1.50 0.06% 18:33
Silver 29.55 0.03 0.10% 18:33
Platinum 959 0.00 0.00% 18:33
Palladium 948 0.00 0.00% 18:02
Rhodium 5050 0.00 0.00% 08/20
Copper 4.1463 -0.0342 -0.82% 08/20
Nickel 7.6553 0.0957 1.27% 08/20
Aluminum 1.1245 0.0152 1.37% 08/20
Zinc 1.2669 0.0027 0.22% 08/20
Lead 0.9362 0.0113 1.23% 08/20
Tin 32575 672.0000 2.11% 08/19
Iron Ore 98.10 0.2900 0.30% 08/19
Lithium 73500 0.0000 0.00% 08/19
Titanium 47.50 0.0000 0.00% 08/20
Steel 3063.00 9.0000 0.29% 08/20
HRC Steel 662.00 0.0000 0.00% 08/20
Gold Futures 2553.5 1.4 0.05% 18:19
Silver Futures 29.505 0.03 0.10% 18:19
Copper Futures 4.157 0.0025 0.06% 18:18
Copper Contract 9187.00 0.00 0.00% 08/20
Aluminum Futr 2479 33.5 1.37% 13:42
Lead 16877.00 211.00 1.27% 08/20
Zinc 2793.00 6.00 0.22% 08/20
Nickel Futr 16877.00 211.00 1.27% 08/20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1130 -0.0001 0.00% 17:54
GBP-USD 1.3034 0.0003 0.02% 17:54
USD-CHF 0.8542 0.0001 0.01% 17:54
USD-SEK 10.2252 0.0199 0.20% 17:53
USD-RUB 91.1448 0.0028 0.00% 17:54
USD-UAH 41.5437 -0.1079 -0.26% 17:53
USD-TRY 33.9069 0.0444 0.13% 17:54
USD-ZAR 17.8776 0.034 0.19% 17:53
AUD-USD 0.6747 0.0004 0.07% 17:54
NZD-USD 0.6154 0.0001 0.02% 17:53
USD-JPY 145.17 -0.09 -0.06% 17:54
USD-CNY 7.1335 0.0008 0.01% 17:00
USD-HKD 7.7884 0.0002 0.00% 17:53
USD-TWD 31.933 0.009 0.03% 17:53
USD-KRW 1329.56 -3.09 -0.23% 17:00
USD-THB 34.140 -0.05 -0.15% 17:53
USD-SGD 1.3057 0.001 0.08% 17:53
USD-PHP 56.560 0.011 0.02% 17:54
USD-MYR 4.3800 -0.0025 -0.06% 17:52
USD-IDR 15456.0 7.6 0.05% 17:53
USD-INR 83.805 0.039 0.05% 17:53
USD-CAD 1.3624 0.0006 0.04% 17:54
USD-BRL 5.4800 0.0015 0.03% 17:29
USD-MXN 19.0000 0.009 0.05% 17:53
  MSCI Index  2024/08/20
MSCI Value Daily MTD YTD
World 3615.767 -0.07% 1.24% 14.09%
AC World 824.703 -0.06% 1.30% 13.44%
Zhong Hua 311.259 -0.77% 1.35% 0.28%
Far East 4032.228 1.38% -0.75% 8.47%
Pacific 3158.652 1.20% -0.17% 7.44%
Asia Pacific 185.065 0.68% 0.79% 9.26%
Europe 2172.810 -0.02% 1.58% 7.54%
BRIC 277.249 -0.21% 1.05% 6.61%
EM 1104.452 0.08% 1.81% 7.88%
EM Lat Am 2328.445 -0.74% 5.90% -12.56%
EM EMEA 208.309 -0.09% 0.05% 3.76%
USA 5322.982 -0.23% 1.32% 16.94%
AUSTRALIA 964.127 0.64% 1.81% 3.99%
China 56.779 -0.88% 1.23% 2.36%
India 1103.309 0.79% -1.01% 19.71%
Brazil 1561.514 -0.82% 9.56% -13.24%
Taiwan 819.125 0.29% 4.94% 28.23%
Korea 506.243 0.89% 0.03% -0.95%
Philippines 456.252 1.43% 9.87% 7.16%
Thailand 330.408 1.33% 5.21% -4.43%
Malaysia 293.291 -0.16% 5.93% 17.31%
Indonesia 795.586 1.74% 9.24% -1.72%
Vietnam 435.343 1.31% 3.10% -0.87%
Frontier Markets 538.085 0.52% 1.37% 6.13%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels