World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12499.47 -58.61 -0.47% 17:44
Australia 8234.00 26.40 0.32% 17:04
Nikkei 225 37969.50 -132.00 -0.35% 15:00
TOPIX 2664.86 -5.68 -0.21% 15:00
TOPIX 100 1836.43 -1.62 -0.09% 15:00
TOPIX 500 2084.60 -4.08 -0.20% 15:00
TOPIX 1000 2522.17 -5.30 -0.21% 15:00
Korea 2700.98 4.35 0.16% 15:30
Taiwan 22237.89 -191.21 -0.85% 13:55
Taiwan OTC 268.38 -1.70 -0.63% 13:30
Taiwan 50 18121.89 -220.82 -1.20% 08/21
Shanghai 2856.58 -10.08 -0.35% 15:59
Shanghai A 2993.87 -10.71 -0.36% 15:59
Shanghai B 231.89 0.29 0.12% 15:59
Shenzhen A 1591.03 -4.46 -0.28% 15:44
Shenzhen B 1083.7 -4.6 -0.42% 15:44
SHSZ 300 3321.64 -11.07 -0.33% 15:59
Shenzhen 8229.75 -23.12 -0.28% 15:44
SZ SME 5283.49 9.03 0.17% 15:44
Chinext 1558.51 -9.46 -0.60% 15:44
China A50 11767.87 -20.26 -0.17% 15:00
Hong Kong 17391.01 -120.07 -0.69% 16:00
HK China Ent 6141.78 -53.80 -0.87% 16:08
HK Aff Crp 3564.80 -12.00 -0.34% 08/21
Hangseng TECH 3434.39 -63.69 -1.82% 15:59
HK GEM 14.65 0.01 0.07% 15:59
Vietnam 1284.05 11.50 0.90% 14:59
India 80905.30 102.44 0.13% 15:31
Indonesia 7554.59 20.60 0.27% 14:59
Philippines 6900.62 -44.14 -0.64% 14:50
Malaysia 1635.32 -7.45 -0.45% 17:05
Thailand 1337.83 9.71 0.73% 17:03
Singapore 3373.76 3.45 0.10% 08/21
  European Market Indices
Index Quote Change Change% Local
Euro 50 4885.35 16.09 0.33% 16:34
London 8283.43 10.11 0.12% 16:35
Frankfurt 18448.95 91.43 0.50% 17:38
Paris 7524.72 38.99 0.52% 17:35
Russia 952.56 -9.04 -0.94% 18:40
MOEX 2772.40 3.98 0.14% 18:40
Poland 84205.76 488.61 0.58% 17:05
Czech 1582.72 0.62 0.04% 08/20
Austria 3663.08 24.29 0.67% 17:50
Hungary 73141.98 859.88 1.19% 07:00
Bulgaria 867.73 -3.47 -0.40% 08/20
Romania 18310.22 118.26 0.65% 08/20
Belgium 4093.40 29.50 0.73% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 907.65 4.61 0.51% 17:35
Switzerland 12252.26 -14.30 -0.12% 17:35
Ireland 9472.87 -78.60 -0.82% 08/20
Italy 35471.73 254.28 0.72% 17:37
Spain 1091.87 2.76 0.25% 17:35
Greece 1432.53 7.02 0.49% 17:34
Portugal 4573.95 -42.55 -0.92% 08/20
Finland 10032.97 42.88 0.43% 18:29
Sweden 2523.94 -3.35 -0.13% 17:30
Norway 1336.50 -1.32 -0.10% 17:25
Denmark 2695.28 -17.29 -0.64% 16:59
Iceland 2080.44 -28.00 -1.33% 15:30
Turkey 9904.79 -77.49 -0.78% 18:09
Israel 2045.64 -14.61 -0.71% 17:29
Egypt 29914.29 -0.95 0.00% 13:16
S. Africa 76894.08 256.11 0.33% 17:06
UAE Dubai 4254.87 17.35 0.41% 08/20
Abu Dhabi 9347.61 30.82 0.33% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 40890.49 55.52 0.14% 16:53
NASDAQ 17918.99 102.05 0.57% 15:59
NASDAQ 100 19825.20 105.38 0.53% 15:59
NY FANG+ 11484.08 63.94 0.56% 16:49
NYSE comp. 18902.50 100.26 0.53% 16:04
S&P 500 5620.85 23.73 0.42% 16:53
Russell 1000 3065.45 15.15 0.50% 08/21
Russell 3000 3198.02 17.04 0.54% 08/21
Rus 3000 growth 2912.30 14.66 0.51% 08/21
Rus 3000 value 2364.21 13.36 0.57% 08/21
Russell 2000 2170.56 28.37 1.32% 16:30
Microcap Growth 2369.95 39.99 1.72% 08/21
PHLX Semicon 5267.93 71.63 1.38% 08/21
Upstream Semiconductor 337.70 2.57 0.77% 08/21
Gold Bugs 323.27 2.04 0.63% 16:00
Gold & Silver 158.94 0.95 0.60% 15:59
Arca Gold Miner 1111.56 7.29 0.66% 08/21
S&P GSCI Gold 1483.17 -1.81 -0.12% 08/21
S&P GSCI Gold ER 164.59 -0.20 -0.12% 08/21
S&P DJ Silver 286.39 0.17 0.06% 08/21
FTSE Gold 2438.1 0 0.00% 08/20
Gold Miners Bullish 82.14 0.00 0.00% 08/21
Canada 23121.73 84.29 0.37% 16:01
Brazil 136464 377 0.28% 16:54
Mexico 53864.73 -96.33 -0.18% 15:26
Argentina 1621076 -38199 -2.30% 17:24
Chile 6495.43 4.39 0.07% 16:59
Venezuela 89556.16 278.25 0.31% 08/20
Peru 28548.06 -141.95 -0.49% 08/20
Colombia 1343.19 -4.14 -0.31% 15:59
Jamaica 305974 -410 -0.13% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 61419.61 223.07 0.36% 18:39
US Dollar 101.16 -0.28 -0.27% 17:11
Euro Index 111.51 0.21 0.19% 08/21
GB Pound 130.90 0.58 0.45% 08/21
Japanese Yen 68.85 0.01 0.01% 08/21
Aus. Dollar 67.43 -0.06 -0.09% 08/21
Swiss Franc 117.40 0.30 0.26% 08/21
SCFI 3281.36 27.46 0.84% 08/16
Baltic Dry 1759.00 24.00 1.38% 08/21
Baltic Capesize 2788.00 97.00 3.60% 08/21
Baltic Panamax 1487.00 -34.00 -2.24% 08/21
Baltic Supramax 1310.00 1.00 0.08% 08/21
Baltic Handysize 754.00 -1.00 -0.13% 08/21
Baltic Clean Tanker 623.00 8.00 1.30% 08/21
Baltic Dirty Tanker 939.00 -4.00 -0.42% 08/21
VIX 16.30 1.50 10.14% 08/21
VXD 14 0.48 3.55% 16:15
VXN 21.11 1.18 5.92% 08/20
NBI BioTech 4882.8 31 0.64% 15:59
AMEX BioTech 5905.19 28.11 0.48% 08/21
Tran Avg 15822.6 155.0 0.99% 16:53
Airlines 50.87 0.27 0.54% 08/21
Comp. Tech 11459.13 45.78 0.40% 08/21
Disk Drives 437.20 5.26 1.22% 08/21
Hardware 2205.49 25.20 1.16% 08/21
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11230.60 12.16 0.11% 16:04
NASDAQ Banks 110.33 -0.20 -0.18% 08/21
NASDAQ Insurance 15320.84 161.24 1.06% 08/21
Broker Dealer 665.88 5.20 0.79% 08/21
EPRA/NA. AU 919.4 -10.75 -1.16% 19:14
EPRA/NA. JP 3182.8 -16.05 -0.50% 15:44
TSE REIT 1659.83 -10.79 -0.65% 15:00
HK Property 14578.44 -158.15 -1.07% 08/21
EPRA ex UK 2332.34 -4.97 -0.21% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 415.47 1.72 0.42% 08/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 275.41 -1.01 -0.37% 08/21
Rogers Comm 3728.1 2.03 0.05% 19:55
Rogers Metals 3236.93 1.37 0.04% 19:55
Rogers Energy 430.93 0.19 0.04% 19:55
Rogers Agri. 1262.91 1.12 0.09% 19:20
S&P GSCI 285.76 -2.06 -0.72% 15:45
S&P GSCI ENGY 254.33 -1.33 -0.52% 08/21
GSCI Prec Metal 268.81 -0.28 -0.11% 08/21
GSCI Ind Metal 209.79 0.61 0.29% 08/21
GSCI Energy 139.62 -1.72 -1.22% 15:45
S&P GSCI Agri 38.11 -0.06 -0.16% 08/21
GSCI livestock 138.90 -0.47 -0.34% 15:45
AMEX Energy 928.66 0.81 0.09% 08/21
NYSE Energy 13790.30 -7.27 -0.05% 08/21
AMEX Oil 1963.89 5.82 0.30% 08/21
Oil Services 81.18 0.31 0.38% 15:59
Basic Material 366.95 3.76 1.04% 08/21
US Mining 115.03 1.17 1.02% 17:50
US Water 2881.1 -13 -0.45% 17:50
WH Clean Energy 40.84 1.09 2.74% 08/21
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 590.09 -0.37 -0.06% 08/21
FTSE ET50 429.2 0.83 0.19% 21:30
Util Avg 1010.26 3.65 0.36% 08/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2514.1 1.60 0.06% 18:34
Silver 29.67 0.00 0.00% 18:32
Platinum 976 0.00 0.00% 18:32
Palladium 972 0.00 0.00% 18:18
Rhodium 5100 0.00 0.00% 08/21
Copper 4.1889 0.0304 0.73% 08/21
Nickel 7.6471 -0.0798 -1.03% 08/21
Aluminum 1.1276 -0.0073 -0.64% 08/21
Zinc 1.2959 0.0236 1.85% 08/21
Lead 0.9489 0.0175 1.87% 08/21
Tin 32276 -299.0000 -0.92% 08/20
Iron Ore 97.99 -0.1100 -0.11% 08/20
Lithium 73500 0.0000 0.00% 08/20
Titanium 46.50 -1.0000 -2.11% 08/21
Steel 3117.00 54.0000 1.76% 08/21
HRC Steel 672.00 10.0000 1.51% 08/21
Gold Futures 2550.1 -0.15 -0.01% 18:17
Silver Futures 29.625 -0.005 -0.02% 18:17
Copper Futures 4.2003 0.0003 0.01% 18:17
Copper Contract 9257.00 53.00 0.58% 08/21
Aluminum Futr 2486 -16 -0.64% 13:40
Lead 16859.00 0.00 0.00% 08/21
Zinc 2857.00 52.00 1.85% 08/21
Nickel Futr 16859.00 0.00 0.00% 08/21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1153 0.0002 0.02% 17:33
GBP-USD 1.3094 0.0001 0.01% 17:33
USD-CHF 0.8519 0 0.00% 17:33
USD-SEK 10.1889 0.002 0.02% 17:34
USD-RUB 91.5059 -0.0065 -0.01% 17:33
USD-UAH 41.6463 0.1027 0.25% 17:33
USD-TRY 33.9000 0.0637 0.19% 17:33
USD-ZAR 17.9275 0.0482 0.27% 17:32
AUD-USD 0.6744 0.0001 0.01% 17:33
NZD-USD 0.6156 -0.0001 -0.02% 17:32
USD-JPY 145.22 -0.06 -0.04% 17:33
USD-CNY 7.1350 0.0003 0.00% 17:00
USD-HKD 7.7932 -0.0007 -0.01% 17:33
USD-TWD 31.725 -0.222 -0.70% 17:32
USD-KRW 1335.61 1.42 0.11% 17:00
USD-THB 34.683 0.003 0.01% 17:33
USD-SGD 1.3064 0.0011 0.08% 17:33
USD-PHP 56.500 0.008 0.01% 17:33
USD-MYR 4.3825 0.0025 0.06% 17:33
USD-IDR 15505.0 -1 -0.01% 17:33
USD-INR 83.887 -0.004 -0.01% 17:33
USD-CAD 1.3594 -0.0002 -0.01% 17:33
USD-BRL 5.4841 -0.0022 -0.04% 17:29
USD-MXN 19.2920 0.0085 0.04% 17:33
  MSCI Index  2024/08/21
MSCI Value Daily MTD YTD
World 3630.661 0.41% 1.65% 14.56%
AC World 827.486 0.34% 1.64% 13.82%
Zhong Hua 309.739 -0.49% 0.85% -0.21%
Far East 4024.881 -0.18% -0.93% 8.27%
Pacific 3154.053 -0.15% -0.32% 7.28%
Asia Pacific 184.526 -0.29% 0.50% 8.94%
Europe 2182.582 0.45% 2.03% 8.03%
BRIC 276.741 -0.18% 0.86% 6.41%
EM 1100.893 -0.32% 1.49% 7.54%
EM Lat Am 2315.748 -0.55% 5.33% -13.03%
EM EMEA 209.366 0.51% 0.56% 4.28%
USA 5347.839 0.47% 1.79% 17.48%
AUSTRALIA 964.011 -0.01% 1.80% 3.98%
China 56.534 -0.43% 0.79% 1.92%
India 1104.357 0.09% -0.92% 19.83%
Brazil 1560.735 -0.05% 9.51% -13.29%
Taiwan 810.917 -1.00% 3.89% 26.95%
Korea 503.506 -0.54% -0.51% -1.48%
Philippines 452.883 -0.74% 9.06% 6.37%
Thailand 331.440 0.31% 5.54% -4.14%
Malaysia 292.437 -0.29% 5.63% 16.97%
Indonesia 796.485 0.11% 9.36% -1.61%
Vietnam 437.912 0.59% 3.71% -0.29%
Frontier Markets 539.408 0.25% 1.62% 6.40%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels