World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12467.47 -35.50 -0.28% 17:45
Australia 8258.10 24.10 0.29% 17:04
Nikkei 225 38207.50 255.70 0.67% 15:00
TOPIX 2671.40 6.54 0.25% 15:00
TOPIX 100 1839.00 2.57 0.14% 15:00
TOPIX 500 2089.17 4.57 0.22% 15:00
TOPIX 1000 2528.13 5.96 0.24% 15:00
Korea 2707.67 6.54 0.24% 15:32
Taiwan 22148.83 -89.06 -0.40% 13:40
Taiwan OTC 269.76 1.38 0.51% 13:30
Taiwan 50 18023.31 -98.58 -0.54% 08/22
Shanghai 2848.77 -7.81 -0.27% 15:59
Shanghai A 2985.68 -8.19 -0.27% 15:59
Shanghai B 230.91 -0.98 -0.42% 15:59
Shenzhen A 1573.97 -17.06 -1.07% 15:44
Shenzhen B 1067.24 -16.46 -1.52% 15:44
SHSZ 300 3313.14 -8.5 -0.26% 15:59
Shenzhen 8162.18 -67.57 -0.82% 15:44
SZ SME 5237.64 -45.85 -0.87% 15:44
Chinext 1546.63 -11.88 -0.76% 15:44
China A50 11809.12 41.25 0.35% 15:00
Hong Kong 17641.00 249.99 1.44% 15:59
HK China Ent 6224.24 82.46 1.34% 16:08
HK Aff Crp 3556.40 -8.40 -0.24% 08/22
Hangseng TECH 3508.61 74.22 2.16% 15:59
HK GEM 14.74 0.09 0.61% 15:59
Vietnam 1282.78 -1.27 -0.10% 14:59
India 81053.19 147.89 0.18% 15:31
Indonesia 7488.68 -65.91 -0.87% 14:59
Philippines 6961.96 61.34 0.89% 14:50
Malaysia 1641.66 6.34 0.39% 17:05
Thailand 1341.03 3.20 0.24% 17:03
Singapore 3373.58 -0.18 -0.01% 08/22
  European Market Indices
Index Quote Change Change% Local
Euro 50 4885.45 0.17 0.00% 16:34
London 8288.00 4.57 0.06% 16:35
Frankfurt 18493.39 44.44 0.24% 17:38
Paris 7524.11 -0.61 -0.01% 17:35
Russia 940.98 -10.12 -1.06% 18:40
MOEX 2726.81 -41.33 -1.49% 18:40
Poland 84170.37 -35.39 -0.04% 17:05
Czech 1586.47 3.75 0.24% 08/21
Austria 3653.59 -9.49 -0.26% 17:50
Hungary 73239.70 97.73 0.13% 07:00
Bulgaria 868.76 1.03 0.12% 08/21
Romania 18399.41 89.19 0.49% 08/21
Belgium 4106.90 13.50 0.33% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 908.36 0.71 0.08% 17:35
Switzerland 12326.17 76.06 0.62% 17:34
Ireland 9506.13 33.26 0.35% 08/21
Italy 35468.12 -3.61 -0.01% 17:37
Spain 1095.75 3.88 0.36% 17:35
Greece 1436.11 3.58 0.25% 17:34
Portugal 4570.26 -3.69 -0.08% 08/21
Finland 10038.36 5.39 0.05% 18:29
Sweden 2541.10 17.16 0.68% 17:30
Norway 1335.77 -0.73 -0.05% 17:25
Denmark 2740.88 45.61 1.69% 16:59
Iceland 2054.83 -25.61 -1.23% 15:30
Turkey 9921.40 16.61 0.17% 18:09
Israel 2051.21 5.57 0.27% 17:29
Egypt 30141.08 226.79 0.76% 13:16
S. Africa 76411.79 -482.29 -0.63% 17:06
UAE Dubai 4294.90 40.03 0.94% 08/21
Abu Dhabi 9370.70 23.09 0.25% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 40712.78 -177.71 -0.43% 16:52
NASDAQ 17626.07 -292.92 -1.63% 15:59
NASDAQ 100 19498.74 -326.10 -1.64% 15:59
NY FANG+ 11079.70 -404.38 -3.52% 16:49
NYSE comp. 18850.85 -51.64 -0.27% 08/22
S&P 500 5570.64 -50.21 -0.89% 16:52
Russell 1000 3038.15 -27.29 -0.89% 08/22
Russell 3000 3169.46 -28.56 -0.89% 08/22
Rus 3000 growth 2868.12 -44.19 -1.52% 08/22
Rus 3000 value 2359.47 -4.74 -0.20% 08/22
Russell 2000 2150.03 -20.53 -0.95% 08/22
Microcap Growth 2324.27 -45.68 -1.93% 08/22
PHLX Semicon 5086.90 -181.03 -3.44% 08/22
Upstream Semiconductor 333.43 -3.78 -1.12% 08/22
Gold Bugs 315.81 -7.45 -2.31% 08/22
Gold & Silver 155.27 -3.66 -2.30% 15:59
Arca Gold Miner 1090.46 -20.84 -1.88% 08/22
S&P GSCI Gold 1465.24 -17.93 -1.21% 08/22
S&P GSCI Gold ER 162.60 -1.99 -1.21% 08/22
S&P DJ Silver 281.55 -4.83 -1.69% 08/22
FTSE Gold 2408.16 -40.42 -1.65% 17:45
Gold Miners Bullish 82.14 0.00 0.00% 08/22
Canada 23037.47 -84.26 -0.36% 16:01
Brazil 135173 -1291 -0.95% 16:54
Mexico 53316.20 -548.53 -1.02% 15:26
Argentina 1577420 -43656 -2.69% 17:24
Chile 6476.39 -19.04 -0.29% 16:59
Venezuela 93018.66 3462.50 3.87% 08/21
Peru 28482.94 -65.12 -0.23% 08/21
Colombia 1334.47 -0.49 -0.04% 15:59
Jamaica 305700 -684 -0.22% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 60583.66 -61.64 -0.10% 17:40
US Dollar 101.52 0.48 0.47% 17:01
Euro Index 111.11 -0.40 -0.36% 08/22
GB Pound 130.90 0.00 0.00% 08/22
Japanese Yen 68.37 -0.49 -0.71% 08/22
Aus. Dollar 67.05 -0.38 -0.56% 08/22
Swiss Franc 117.34 -0.06 -0.05% 08/22
SCFI 3281.36 27.46 0.84% 08/16
Baltic Dry 1768.00 9.00 0.51% 08/22
Baltic Capesize 2847.00 59.00 2.12% 08/22
Baltic Panamax 1444.00 -43.00 -2.89% 08/22
Baltic Supramax 1313.00 3.00 0.23% 08/22
Baltic Handysize 753.00 -1.00 -0.13% 08/22
Baltic Clean Tanker 640.00 17.00 2.73% 08/22
Baltic Dirty Tanker 925.00 -14.00 -1.49% 08/22
VIX 17.54 2.74 18.50% 08/22
VXD 15.37 1.37 9.79% 16:15
VXN 21.22 0.11 0.52% 08/21
NBI BioTech 4827.3 -56.3 -1.15% 15:59
AMEX BioTech 5835.23 -69.97 -1.18% 08/22
Tran Avg 15716.9 -105.7 -0.67% 16:52
Airlines 50.09 -0.78 -1.54% 08/22
Comp. Tech 11234.92 -224.20 -1.96% 08/22
Disk Drives 427.27 -9.94 -2.27% 08/22
Hardware 2171.39 -34.10 -1.55% 08/22
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11253.88 23.28 0.21% 16:02
NASDAQ Banks 111.06 0.73 0.66% 08/22
NASDAQ Insurance 15469.40 148.56 0.97% 08/22
Broker Dealer 665.30 -0.58 -0.09% 08/22
EPRA/NA. AU 925.49 6.09 0.66% 19:14
EPRA/NA. JP 3194.77 11.97 0.38% 15:44
TSE REIT 1667.73 7.9 0.48% 15:00
HK Property 14601.21 22.77 0.16% 08/22
EPRA ex UK 2351.41 19.07 0.82% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 417.19 1.72 0.41% 08/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.68 -0.73 -0.27% 08/22
Rogers Comm 3710.54 0.17 0.00% 19:54
Rogers Metals 3198.65 -2.05 -0.06% 19:54
Rogers Energy 432.45 0.49 0.11% 19:54
Rogers Agri. 1251.89 -0.92 -0.07% 18:35
S&P GSCI 286.64 0.88 0.31% 15:39
S&P GSCI ENGY 254.47 0.14 0.06% 08/22
GSCI Prec Metal 265.45 -3.36 -1.25% 08/22
GSCI Ind Metal 208.04 -1.74 -0.83% 08/22
GSCI Energy 140.95 1.33 0.95% 15:39
S&P GSCI Agri 37.66 -0.45 -1.18% 08/22
GSCI livestock 141.28 2.38 1.71% 15:39
AMEX Energy 952.84 4.19 0.44% 08/19
NYSE Energy 13786.09 -4.21 -0.03% 08/22
AMEX Oil 1964.07 0.18 0.01% 08/22
Oil Services 80.46 -0.72 -0.89% 15:59
Basic Material 364.27 -1.67 -0.46% 08/22
US Mining 113.1 -1.93 -1.68% 17:38
US Water 2865.8 -15.4 -0.53% 17:38
WH Clean Energy 39.54 -1.29 -3.16% 08/22
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 590.25 0.17 0.03% 08/22
FTSE ET50 425 -4.2 -0.98% 21:30
Util Avg 1008.64 -1.62 -0.16% 08/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2485.3 0.00 0.00% 18:33
Silver 29.01 0.00 0.00% 18:33
Platinum 956 0.00 0.00% 18:32
Palladium 948 0.00 0.00% 18:30
Rhodium 5050 0.00 0.00% 08/22
Copper 4.1285 -0.0615 -1.47% 08/22
Nickel 7.5233 -0.1238 -1.62% 08/22
Aluminum 1.1213 -0.0068 -0.60% 08/22
Zinc 1.2977 0.0048 0.37% 08/22
Lead 0.9344 -0.0116 -1.22% 08/22
Tin 32276 -299.0000 -0.92% 08/20
Iron Ore 98.38 0.3900 0.40% 08/21
Lithium 73500 0.0000 0.00% 08/21
Titanium 46.50 0.0000 0.00% 08/22
Steel 3009.00 -108.0000 -3.46% 08/22
HRC Steel 672.00 0.0000 0.00% 08/22
Gold Futures 2520.1 -0.35 -0.01% 18:17
Silver Futures 28.975 -0.02 -0.07% 18:17
Copper Futures 4.137 -0.0005 -0.01% 18:17
Copper Contract 9129.00 0.00 0.00% 08/22
Aluminum Futr 2472 -15 -0.60% 13:43
Lead 16586.00 0.00 0.00% 08/22
Zinc 2861.00 10.50 0.37% 08/22
Nickel Futr 16586.00 0.00 0.00% 08/22
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1112 -0.0001 -0.01% 17:54
GBP-USD 1.3092 0.0003 0.03% 17:54
USD-CHF 0.8524 0.0003 0.03% 17:54
USD-SEK 10.2610 0.0164 0.16% 17:54
USD-RUB 91.5019 0.0152 0.02% 17:54
USD-UAH 41.6145 -0.0312 -0.08% 17:54
USD-TRY 33.9687 0.2155 0.64% 17:45
USD-ZAR 18.0359 0.0103 0.06% 17:54
AUD-USD 0.6705 0.0001 0.00% 17:54
NZD-USD 0.6138 0.0003 0.04% 17:54
USD-JPY 146.28 -0.01 0.00% 17:54
USD-CNY 7.1455 0.0008 0.01% 17:00
USD-HKD 7.7980 0.0002 0.00% 17:54
USD-TWD 32.007 0.01 0.03% 17:54
USD-KRW 1344.08 1.79 0.13% 17:52
USD-THB 34.500 -0.04 -0.12% 17:54
USD-SGD 1.3111 0.0001 0.01% 17:54
USD-PHP 56.603 0.007 0.01% 17:54
USD-MYR 4.3810 -0.0015 -0.03% 17:54
USD-IDR 15758.0 15.5 0.10% 17:54
USD-INR 84.007 0.078 0.09% 17:54
USD-CAD 1.3615 -0.0001 0.00% 17:54
USD-BRL 5.5930 0.0094 0.17% 17:25
USD-MXN 19.5271 -0.0005 0.00% 17:55
  MSCI Index  2024/08/22
MSCI Value Daily MTD YTD
World 3607.634 -0.63% 1.01% 13.84%
AC World 822.773 -0.57% 1.06% 13.17%
Zhong Hua 313.089 1.08% 1.94% 0.87%
Far East 4022.270 -0.06% -1.00% 8.20%
Pacific 3151.496 -0.08% -0.40% 7.19%
Asia Pacific 184.715 0.10% 0.60% 9.05%
Europe 2188.102 0.25% 2.29% 8.30%
BRIC 277.666 0.33% 1.20% 6.77%
EM 1100.978 0.01% 1.49% 7.54%
EM Lat Am 2262.513 -2.30% 2.91% -15.03%
EM EMEA 208.721 -0.31% 0.25% 3.96%
USA 5298.661 -0.92% 0.85% 16.40%
AUSTRALIA 962.889 -0.12% 1.68% 3.86%
China 57.072 0.95% 1.75% 2.89%
India 1107.478 0.28% -0.64% 20.17%
Brazil 1519.071 -2.67% 6.59% -15.60%
Taiwan 806.411 -0.56% 3.31% 26.24%
Korea 505.696 0.43% -0.08% -1.05%
Philippines 459.744 1.52% 10.71% 7.98%
Thailand 331.700 0.08% 5.62% -4.06%
Malaysia 293.818 0.47% 6.13% 17.52%
Indonesia 783.047 -1.69% 7.52% -3.27%
Vietnam 436.045 -0.43% 3.27% -0.71%
Frontier Markets 538.698 -0.13% 1.48% 6.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels