World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12529.99 60.64 0.49% 17:59
Australia 8249.10 -9.00 -0.11% 17:04
Nikkei 225 38419.50 212.00 0.55% 14:59
TOPIX 2684.72 13.32 0.50% 15:00
TOPIX 100 1846.87 7.87 0.43% 15:00
TOPIX 500 2100.24 11.07 0.53% 15:00
TOPIX 1000 2541.01 12.88 0.51% 15:00
Korea 2701.69 -5.98 -0.22% 15:32
Taiwan 22158.05 9.22 0.04% 13:42
Taiwan OTC 271.68 1.92 0.71% 13:30
Taiwan 50 18004.74 -18.57 -0.10% 08/23
Shanghai 2854.37 5.60 0.20% 15:59
Shanghai A 2991.57 5.89 0.20% 15:59
Shanghai B 230.86 -0.05 -0.02% 15:59
Shenzhen A 1575.15 1.18 0.07% 15:44
Shenzhen B 1070.55 3.31 0.31% 15:44
SHSZ 300 3327.19 14.05 0.42% 15:59
Shenzhen 8181.92 19.74 0.24% 15:44
SZ SME 5234.85 -2.79 -0.05% 15:44
Chinext 1546.9 0.27 0.02% 15:44
China A50 11840.63 31.51 0.27% 13:47
Hong Kong 17612.10 -28.90 -0.16% 16:00
HK China Ent 6219.24 -5.00 -0.08% 16:08
HK Aff Crp 3544.67 -11.73 -0.33% 08/23
Hangseng TECH 3468.94 -39.67 -1.13% 15:59
HK GEM 14.73 -0.01 -0.07% 15:59
Vietnam 1285.32 2.54 0.20% 14:59
India 81086.21 33.02 0.04% 15:31
Indonesia 7544.30 55.62 0.74% 14:59
Philippines 6961.96 0.00 0.00% 08/22
Malaysia 1635.74 -5.92 -0.36% 16:59
Thailand 1354.87 13.84 1.03% 17:03
Singapore 3387.99 14.41 0.43% 08/23
  European Market Indices
Index Quote Change Change% Local
Euro 50 4907.55 22.55 0.46% 16:35
London 8327.78 39.78 0.48% 16:35
Frankfurt 18633.10 139.71 0.76% 17:38
Paris 7577.04 52.93 0.70% 17:35
Russia 915.68 -24.93 -2.65% 18:40
MOEX 2662.58 -63.17 -2.32% 18:40
Poland 84158.33 -12.04 -0.01% 17:05
Czech 1581.29 -5.18 -0.33% 08/22
Austria 3689.71 36.12 0.99% 17:50
Hungary 72949.64 -290.06 -0.40% 07:00
Bulgaria 871.43 2.67 0.31% 08/22
Romania 18427.10 27.69 0.15% 08/22
Belgium 4117.30 10.40 0.25% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 908.56 0.20 0.02% 17:35
Switzerland 12351.80 46.35 0.38% 17:35
Ireland 9480.85 -25.28 -0.27% 08/22
Italy 35835.78 367.66 1.04% 17:37
Spain 1107.42 11.67 1.07% 17:35
Greece 1432.60 -3.51 -0.24% 17:34
Portugal 4551.89 -18.37 -0.40% 08/22
Finland 10125.54 87.18 0.87% 18:29
Sweden 2559.27 18.18 0.72% 17:30
Norway 1345.92 10.15 0.76% 17:25
Denmark 2724.61 -16.27 -0.59% 16:59
Iceland 2057.76 2.93 0.14% 15:30
Turkey 9668.10 -253.30 -2.55% 22:59
Israel 2051.21 0.00 0.00% 08/22
Egypt 30141.08 226.79 0.76% 08/22
S. Africa 76971.36 559.57 0.73% 17:06
UAE Dubai 4309.08 14.18 0.33% 08/22
Abu Dhabi 9373.97 3.27 0.03% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 41175.08 462.30 1.14% 16:59
NASDAQ 17874.24 254.89 1.45% 15:59
NASDAQ 100 19718.17 226.34 1.16% 15:59
NY FANG+ 11236.79 157.09 1.42% 16:49
NYSE comp. 19093.48 242.63 1.29% 16:08
S&P 500 5634.61 63.97 1.15% 16:59
Russell 1000 3075.36 37.21 1.22% 08/23
Russell 3000 3211.23 41.78 1.32% 16:30
Rus 3000 growth 2905.45 37.33 1.30% 08/23
Rus 3000 value 2391.00 31.53 1.34% 08/23
Russell 2000 2218.70 68.67 3.19% 08/23
Microcap Growth 2402.19 77.92 3.35% 08/23
PHLX Semicon 5228.65 141.75 2.79% 08/23
Upstream Semiconductor 336.32 2.90 0.87% 08/23
Gold Bugs 319.42 3.61 1.14% 08/23
Gold & Silver 157.26 2 1.29% 15:59
Arca Gold Miner 1098.04 7.43 0.68% 08/23
S&P GSCI Gold 1482.48 17.23 1.18% 08/23
S&P GSCI Gold ER 164.51 1.91 1.18% 08/23
S&P DJ Silver 289.11 7.50 2.66% 08/23
FTSE Gold 2422.85 14.69 0.61% 17:45
Gold Miners Bullish 78.57 -3.57 -4.35% 08/23
Canada 23286.08 248.61 1.08% 16:01
Brazil 135608 435 0.32% 16:54
Mexico 53490.92 174.72 0.33% 15:26
Argentina 1606967 29548 1.87% 17:24
Chile 6463.24 -13.15 -0.20% 16:59
Venezuela 93092.05 73.39 0.08% 08/22
Peru 28371.18 -111.76 -0.39% 08/22
Colombia 1333.22 2.21 0.17% 15:59
Jamaica 308192 1808 0.59% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63687.84 3042.54 5.02% 16:59
US Dollar 100.68 -0.83 -0.82% 16:58
Euro Index 111.93 0.83 0.74% 08/23
GB Pound 132.14 1.24 0.95% 08/23
Japanese Yen 69.33 0.96 1.41% 08/23
Aus. Dollar 67.98 0.93 1.39% 08/23
Swiss Franc 117.98 0.64 0.54% 08/23
SCFI 3097.63 -183.72 -5.60% 08/23
Baltic Dry 1762.00 -6.00 -0.34% 08/23
Baltic Capesize 2851.00 4.00 0.14% 08/23
Baltic Panamax 1414.00 -30.00 -2.08% 08/23
Baltic Supramax 1318.00 5.00 0.38% 08/23
Baltic Handysize 753.00 0.00 0.00% 08/23
Baltic Clean Tanker 652.00 12.00 1.88% 08/23
Baltic Dirty Tanker 920.00 -5.00 -0.54% 08/23
VIX 15.79 0.99 6.69% 08/23
VXD 14 -1.37 -8.91% 16:15
VXN 22.83 1.61 7.59% 08/22
NBI BioTech 4880.5 54 1.12% 15:59
AMEX BioTech 5862.97 27.74 0.48% 08/23
Tran Avg 15970.5 253.5 1.61% 16:59
Airlines 51.96 1.87 3.74% 08/23
Comp. Tech 11410.32 175.40 1.56% 08/23
Disk Drives 430.84 3.58 0.84% 08/23
Hardware 2211.14 39.75 1.83% 08/23
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 11415.60 161.72 1.44% 16:01
NASDAQ Banks 113.69 2.63 2.37% 08/23
NASDAQ Insurance 15661.25 191.85 1.24% 08/23
Broker Dealer 677.16 11.86 1.78% 08/23
EPRA/NA. AU 928.27 2.78 0.30% 17:04
EPRA/NA. JP 3196.81 2.04 0.06% 15:00
TSE REIT 1666.21 -1.52 -0.09% 15:00
HK Property 14536.02 -65.19 -0.45% 08/23
EPRA ex UK 2385.11 33.7 1.43% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 425.33 8.14 1.95% 08/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.72 4.04 1.47% 08/23
Rogers Comm 3766.27 0 0.00% 17:00
Rogers Metals 3265.05 0 0.00% 17:00
Rogers Energy 439.64 0 0.00% 17:00
Rogers Agri. 1262.95 0 0.00% 17:00
S&P GSCI 291.12 4.48 1.56% 15:35
S&P GSCI ENGY 257.99 3.51 1.38% 08/23
GSCI Prec Metal 268.92 3.47 1.31% 08/23
GSCI Ind Metal 212.40 4.36 2.09% 08/23
GSCI Energy 143.81 2.86 2.03% 15:35
S&P GSCI Agri 37.79 0.14 0.36% 08/23
GSCI livestock 141.61 0.33 0.23% 15:35
AMEX Energy 945.02 14.03 1.49% 08/23
NYSE Energy 14008.43 222.34 1.61% 08/23
AMEX Oil 1996.18 32.11 1.64% 08/23
Oil Services 82.9 2.46 3.06% 15:59
Basic Material 368.41 3.63 1.00% 08/23
US Mining 114.6 1.5 1.33% 17:45
US Water 2875.7 9.9 0.35% 17:45
WH Clean Energy 41.69 2.15 5.43% 08/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 597.38 7.12 1.21% 08/23
FTSE ET50 432.01 7.01 1.65% 21:30
Util Avg 1010.47 1.83 0.18% 08/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2513.1 27.40 1.10% 17:00
Silver 29.88 0.85 2.92% 17:00
Platinum 973 17.00 1.80% 17:00
Palladium 988 40.00 4.41% 17:00
Rhodium 5050 0.00 0.00% 08/23
Copper 4.2050 0.0570 1.37% 08/23
Nickel 7.5918 0.0608 0.81% 08/23
Aluminum 1.1530 0.0281 2.50% 08/23
Zinc 1.3254 0.0290 2.24% 08/23
Lead 0.9598 0.0286 3.07% 08/23
Tin 32276 -299.0000 -0.92% 08/20
Iron Ore 98.19 -0.1900 -0.19% 08/22
Lithium 74500 1.36% 08/22
Titanium 46.50 0.0000 0.00% 08/23
Steel 2996.00 -13.0000 -0.43% 08/23
HRC Steel 674.04 2.0382 0.30% 08/23
Gold Futures 2548.7 32 1.27% 16:44
Silver Futures 29.86 0.813 2.80% 16:44
Copper Futures 4.205 0.057 1.37% 16:44
Copper Contract 9307.00 176.50 1.93% 08/23
Aluminum Futr 2542 62 2.50% 13:43
Lead 16737.00 134.00 0.81% 08/23
Zinc 2922.00 64.00 2.24% 08/23
Nickel Futr 16737.00 134.00 0.81% 08/23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1194 0.0081 0.73% 16:59
GBP-USD 1.3215 0.0126 0.97% 16:59
USD-CHF 0.8483 -0.004 -0.47% 16:59
USD-SEK 10.1902 -0.0551 -0.54% 16:59
USD-RUB 91.5012 0.0145 0.02% 16:59
USD-UAH 41.5530 -0.062 -0.15% 16:59
USD-TRY 33.9885 0.2735 0.81% 16:59
USD-ZAR 17.7375 -0.2753 -1.53% 16:59
AUD-USD 0.6797 0.0092 1.38% 16:59
NZD-USD 0.6235 0.0099 1.61% 16:59
USD-JPY 144.41 -1.87 -1.28% 16:59
USD-CNY 7.1255 -0.0191 -0.27% 11:58
USD-HKD 7.7968 -0.0016 -0.02% 16:59
USD-TWD 31.885 -0.168 -0.53% 16:59
USD-KRW 1325.99 -16.61 -1.24% 16:59
USD-THB 35.172 -0.568 -1.64% 16:59
USD-SGD 1.3013 -0.0098 -0.75% 16:59
USD-PHP 57.162 -0.27 -0.48% 16:59
USD-MYR 4.3765 -0.0045 -0.10% 16:59
USD-IDR 15408.0 -334.5 -2.13% 16:59
USD-INR 83.844 -0.115 -0.14% 16:59
USD-CAD 1.3511 -0.0104 -0.77% 16:59
USD-BRL 5.4884 -0.0963 -1.72% 16:59
USD-MXN 19.1220 -0.408 -2.09% 16:59
  MSCI Index  2024/08/23
MSCI Value Daily MTD YTD
World 3649.558 1.16% 2.18% 15.16%
AC World 831.344 1.04% 2.11% 14.35%
Zhong Hua 311.573 -0.48% 1.45% 0.38%
Far East 4068.133 1.14% 0.13% 9.43%
Pacific 3185.650 1.08% 0.68% 8.35%
Asia Pacific 185.466 0.41% 1.01% 9.49%
Europe 2210.046 1.00% 3.32% 9.39%
BRIC 277.145 -0.19% 1.01% 6.57%
EM 1100.678 -0.03% 1.47% 7.52%
EM Lat Am 2292.911 1.34% 4.29% -13.89%
EM EMEA 209.697 0.47% 0.72% 4.45%
USA 5361.757 1.19% 2.06% 17.79%
AUSTRALIA 970.963 0.84% 2.53% 4.73%
China 56.766 -0.54% 1.20% 2.34%
India 1106.964 -0.05% -0.68% 20.11%
Brazil 1535.560 1.09% 7.74% -14.68%
Taiwan 806.025 -0.05% 3.26% 26.18%
Korea 502.704 -0.59% -0.67% -1.64%
Philippines 459.744 0.00% 10.71% 7.98%
Thailand 335.118 1.03% 6.71% -3.07%
Malaysia 292.647 -0.40% 5.70% 17.05%
Indonesia 794.843 1.51% 9.14% -1.81%
Vietnam 437.608 0.36% 3.64% -0.36%
Frontier Markets 542.164 0.64% 2.14% 6.94%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels